PINEAPPLECAT Historical Data

PICA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0000584
+81.06%
$583,744 $43,495
May 12, 2025 $0.0000311
+3.52%
$311,258 $1,792
May 11, 2025 $0.0000295
-18.32%
$295,111 $3,278
May 10, 2025 $0.0000357
+27.39%
$356,981 $7,700
May 9, 2025 $0.000028
+6.92%
$279,688 $7,499
May 8, 2025 $0.0000261
+47.78%
$260,663 $6,293
May 7, 2025 $0.0000176
+0.36%
$176,273 $124
May 6, 2025 $0.0000174
-3.17%
$174,367 $336
May 5, 2025 $0.000018
-0.59%
$180,497 $108
May 4, 2025 $0.0000181
-1.97%
$181,152 $29
May 3, 2025 $0.0000184
-5.49%
$184,241 $649
May 2, 2025 $0.0000195
+1.48%
$194,758 $335
May 1, 2025 $0.0000192
+3.06%
$191,627 $228
Apr 30, 2025 $0.0000186
-2.80%
$185,960 $618
Apr 29, 2025 $0.0000186
-7.96%
$-- $1,563
Apr 28, 2025 $0.0000202
+2.73%
$201,688 $476
Apr 27, 2025 $0.0000196
-3.79%
$196,397 $1,042
Apr 26, 2025 $0.0000204
-3.66%
$203,995 $1,422
Apr 25, 2025 $0.0000211
-1.95%
$211,304 $712
Apr 24, 2025 $0.0000216
+2.12%
$216,182 $775
Apr 23, 2025 $0.0000203
+0.00%
$-- $3,559
Apr 22, 2025 $0.0000173
+0.00%
$-- $1,003
Apr 15, 2025 $0.0000189
+0.00%
$-- $609
Apr 8, 2025 $0.0000143
+9.46%
$-- $2,601
Apr 7, 2025 $0.000013
-9.72%
$130,478 $1,497
Apr 6, 2025 $0.0000145
-14.89%
$145,097 $651
Apr 5, 2025 $0.000017
+0.50%
$170,404 $605
Apr 4, 2025 $0.0000169
+21.36%
$169,345 $1,923
Apr 3, 2025 $0.0000139
-17.96%
$139,289 $2,789
Apr 2, 2025 $0.0000202
-8.52%
$201,726 $2,799
Apr 1, 2025 $0.0000221
+12.70%
$221,280 $2,753
Mar 31, 2025 $0.0000196
-13.14%
$196,444 $3,206
Mar 30, 2025 $0.0000226
-0.78%
$225,650 $5
Mar 29, 2025 $0.0000227
+1.03%
$226,758 $1,114
Mar 28, 2025 $0.0000224
-9.16%
$223,983 $416
Mar 27, 2025 $0.0000247
+0.27%
$247,020 $1,115
Mar 26, 2025 $0.0000246
-8.96%
$245,762 $2,631
Mar 25, 2025 $0.000027
+0.36%
$269,879 $6,452
Mar 24, 2025 $0.00003
+2.14%
$300,310 $904
Mar 23, 2025 $0.0000293
+3.28%
$293,233 $750
Mar 22, 2025 $0.0000283
+0.86%
$283,260 $1,128
Mar 21, 2025 $0.000028
-2.80%
$280,220 $5,876
Mar 20, 2025 $0.0000287
+5.22%
$286,569 $7,772
Mar 19, 2025 $0.0000272
+18.36%
$272,306 $1,877
Mar 18, 2025 $0.000023
-23.09%
$229,715 $4,796
Mar 17, 2025 $0.0000299
+0.81%
$299,132 $10,681
Mar 16, 2025 $0.0000296
-2.48%
$296,218 $7,276
Mar 15, 2025 $0.0000288
+19.22%
$287,891 $2,532
Mar 14, 2025 $0.000025
+24.98%
$250,477 $4,689
Mar 13, 2025 $0.00002
-8.49%
$199,870 $3,487