PINEAPPLECAT Historical Data

PICA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0000709
+6.99%
$709,025 $8,201
Jan 20, 2025 $0.0000669
+4.12%
$668,637 $13,572
Jan 19, 2025 $0.0000664
-24.61%
$664,476 $21,655
Jan 18, 2025 $0.0000885
-21.26%
$884,671 $18,585
Jan 17, 2025 $0.000112
+31.97%
$1.12 million $14,989
Jan 16, 2025 $0.0000838
-6.92%
$838,349 $7,292
Jan 15, 2025 $0.0000891
+11.83%
$891,375 $32,083
Jan 14, 2025 $0.0000684
-5.60%
$684,236 $27,535
Jan 13, 2025 $0.0000725
-14.30%
$725,425 $10,088
Jan 12, 2025 $0.0000843
+3.96%
$843,052 $2,000
Jan 11, 2025 $0.0000813
+0.31%
$813,334 $3,890
Jan 10, 2025 $0.0000812
+9.63%
$812,143 $8,409
Jan 9, 2025 $0.0000739
-24.17%
$738,758 $15,798
Jan 8, 2025 $0.0000973
-23.41%
$972,970 $14,635
Jan 7, 2025 $0.000127
-23.07%
$1.27 million $17,902
Jan 6, 2025 $0.000165
+5.86%
$1.65 million $13,296
Jan 5, 2025 $0.000156
-16.27%
$1.56 million $15,623
Jan 4, 2025 $0.000185
+7.35%
$1.85 million $19,635
Jan 3, 2025 $0.000173
+60.52%
$1.73 million $40,805
Jan 2, 2025 $0.000108
-0.71%
$1.08 million $12,522
Jan 1, 2025 $0.000108
-2.26%
$1.08 million $9,985
Dec 31, 2024 $0.000111
-4.59%
$1.11 million $4,768
Dec 30, 2024 $0.000116
-1.84%
$1.16 million $11,391
Dec 29, 2024 $0.000117
+11.88%
$1.17 million $12,340
Dec 28, 2024 $0.000105
-4.05%
$1.05 million $27,617
Dec 27, 2024 $0.000106
-15.08%
$1.06 million $11,712
Dec 26, 2024 $0.000124
-9.60%
$1.24 million $19,800
Dec 25, 2024 $0.000143
-3.55%
$1.43 million $23,257
Dec 24, 2024 $0.000148
+18.61%
$1.48 million $10,085
Dec 23, 2024 $0.000128
+19.49%
$1.28 million $40,921
Dec 22, 2024 $0.000106
-13.67%
$1.06 million $28,210
Dec 21, 2024 $0.00013
+11.82%
$1.3 million $41,579
Dec 20, 2024 $0.000116
-25.47%
$1.16 million $74,811
Dec 19, 2024 $0.000156
-14.53%
$1.56 million $24,794
Dec 18, 2024 $0.000182
-8.19%
$1.82 million $36,605
Dec 17, 2024 $0.000202
-8.21%
$2.02 million $45,839
Dec 16, 2024 $0.000221
-3.64%
$2.21 million $71,023
Dec 15, 2024 $0.000226
-9.83%
$2.26 million $54,875
Dec 14, 2024 $0.000251
+11.00%
$2.51 million $53,155
Dec 13, 2024 $0.000221
-12.90%
$2.21 million $221,720
Dec 12, 2024 $0.000228
-37.24%
$2.28 million $304,023
Dec 11, 2024 $0.000356
+48.66%
$3.56 million $372,589
Dec 10, 2024 $0.000237
+48.42%
$2.37 million $49,359
Dec 9, 2024 $0.000158
-23.13%
$1.58 million $59,630
Dec 8, 2024 $0.000208
+0.77%
$2.08 million $26,492
Dec 7, 2024 $0.000209
-16.93%
$2.09 million $81,991
Dec 6, 2024 $0.00025
+31.06%
$2.5 million $227,284
Dec 5, 2024 $0.000181
-7.10%
$1.81 million $159,570
Dec 4, 2024 $0.0000747
+0.00%
$-- $7,057
Dec 3, 2024 $0.0000772
-7.83%
$771,930 $7,063