PINEAPPLECAT Historical Data

PICA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000709
+6.99%
$ 709,025 $ 8,201
Jan 20, 2025 $ 0.0000669
+4.12%
$ 668,637 $ 13,572
Jan 19, 2025 $ 0.0000664
-24.61%
$ 664,476 $ 21,655
Jan 18, 2025 $ 0.0000885
-21.26%
$ 884,671 $ 18,585
Jan 17, 2025 $ 0.000112
+31.97%
$ 1.12 million $ 14,989
Jan 16, 2025 $ 0.0000838
-6.92%
$ 838,349 $ 7,292
Jan 15, 2025 $ 0.0000891
+11.83%
$ 891,375 $ 32,083
Jan 14, 2025 $ 0.0000684
-5.60%
$ 684,236 $ 27,535
Jan 13, 2025 $ 0.0000725
-14.30%
$ 725,425 $ 10,088
Jan 12, 2025 $ 0.0000843
+3.96%
$ 843,052 $ 2,000
Jan 11, 2025 $ 0.0000813
+0.31%
$ 813,334 $ 3,890
Jan 10, 2025 $ 0.0000812
+9.63%
$ 812,143 $ 8,409
Jan 9, 2025 $ 0.0000739
-24.17%
$ 738,758 $ 15,798
Jan 8, 2025 $ 0.0000973
-23.41%
$ 972,970 $ 14,635
Jan 7, 2025 $ 0.000127
-23.07%
$ 1.27 million $ 17,902
Jan 6, 2025 $ 0.000165
+5.86%
$ 1.65 million $ 13,296
Jan 5, 2025 $ 0.000156
-16.27%
$ 1.56 million $ 15,623
Jan 4, 2025 $ 0.000185
+7.35%
$ 1.85 million $ 19,635
Jan 3, 2025 $ 0.000173
+60.52%
$ 1.73 million $ 40,805
Jan 2, 2025 $ 0.000108
-0.71%
$ 1.08 million $ 12,522
Jan 1, 2025 $ 0.000108
-2.26%
$ 1.08 million $ 9,985
Dec 31, 2024 $ 0.000111
-4.59%
$ 1.11 million $ 4,768
Dec 30, 2024 $ 0.000116
-1.84%
$ 1.16 million $ 11,391
Dec 29, 2024 $ 0.000117
+11.88%
$ 1.17 million $ 12,340
Dec 28, 2024 $ 0.000105
-4.05%
$ 1.05 million $ 27,617
Dec 27, 2024 $ 0.000106
-15.08%
$ 1.06 million $ 11,712
Dec 26, 2024 $ 0.000124
-9.60%
$ 1.24 million $ 19,800
Dec 25, 2024 $ 0.000143
-3.55%
$ 1.43 million $ 23,257
Dec 24, 2024 $ 0.000148
+18.61%
$ 1.48 million $ 10,085
Dec 23, 2024 $ 0.000128
+19.49%
$ 1.28 million $ 40,921
Dec 22, 2024 $ 0.000106
-13.67%
$ 1.06 million $ 28,210
Dec 21, 2024 $ 0.00013
+11.82%
$ 1.3 million $ 41,579
Dec 20, 2024 $ 0.000116
-25.47%
$ 1.16 million $ 74,811
Dec 19, 2024 $ 0.000156
-14.53%
$ 1.56 million $ 24,794
Dec 18, 2024 $ 0.000182
-8.19%
$ 1.82 million $ 36,605
Dec 17, 2024 $ 0.000202
-8.21%
$ 2.02 million $ 45,839
Dec 16, 2024 $ 0.000221
-3.64%
$ 2.21 million $ 71,023
Dec 15, 2024 $ 0.000226
-9.83%
$ 2.26 million $ 54,875
Dec 14, 2024 $ 0.000251
+11.00%
$ 2.51 million $ 53,155
Dec 13, 2024 $ 0.000221
-12.90%
$ 2.21 million $ 221,720
Dec 12, 2024 $ 0.000228
-37.24%
$ 2.28 million $ 304,023
Dec 11, 2024 $ 0.000356
+48.66%
$ 3.56 million $ 372,589
Dec 10, 2024 $ 0.000237
+48.42%
$ 2.37 million $ 49,359
Dec 9, 2024 $ 0.000158
-23.13%
$ 1.58 million $ 59,630
Dec 8, 2024 $ 0.000208
+0.77%
$ 2.08 million $ 26,492
Dec 7, 2024 $ 0.000209
-16.93%
$ 2.09 million $ 81,991
Dec 6, 2024 $ 0.00025
+31.06%
$ 2.5 million $ 227,284
Dec 5, 2024 $ 0.000181
-7.10%
$ 1.81 million $ 159,570
Dec 4, 2024 $ 0.0000747
+0.00%
$ -- $ 7,057
Dec 3, 2024 $ 0.0000772
-7.83%
$ 771,930 $ 7,063