PINEAPPLECAT Historical Data

PICA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000839
-3.64%
$ 831,710 $ 13,638
Dec 1, 2024 $ 0.000087
+18.34%
$ 869,565 $ 25,758
Nov 30, 2024 $ 0.0000734
+25.17%
$ 736,966 $ 39,161
Nov 29, 2024 $ 0.0000587
-19.41%
$ 587,216 $ 13,071
Nov 28, 2024 $ 0.000073
-2.47%
$ 731,018 $ 4,036
Nov 27, 2024 $ 0.0000755
+25.98%
$ 754,613 $ 18,099
Nov 26, 2024 $ 0.0000599
-15.09%
$ 599,071 $ 25,388
Nov 25, 2024 $ 0.0000709
-7.62%
$ 708,543 $ 17,915
Nov 24, 2024 $ 0.0000768
+32.27%
$ 767,404 $ 23,011
Nov 23, 2024 $ 0.0000579
+0.94%
$ 579,346 $ 17,645
Nov 22, 2024 $ 0.0000715
-18.79%
$ 743,199 $ 8,132
Nov 21, 2024 $ 0.000088
+11.93%
$ 851,487 $ 16,784
Nov 20, 2024 $ 0.0000726
-39.86%
$ 818,581 $ 32,581
Download