Pesabase Historical Data

PESA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.04
+0.00%
$ 2.4 million $ 294
Jun 26, 2024 $ 0.04
+0.00%
$ 2.4 million $ 290
Jun 25, 2024 $ 0.04
+0.00%
$ 2.4 million $ 304
Jun 24, 2024 $ 0.04
+0.00%
$ 2.4 million $ 305
Jun 23, 2024 $ 0.04
+0.00%
$ 2.4 million $ 288
Jun 22, 2024 $ 0.04
+0.00%
$ 2.4 million $ 329
Jun 21, 2024 $ 0.04
+0.00%
$ 2.4 million $ 281
Jun 20, 2024 $ 0.04
+0.00%
$ 2.4 million $ 290
Jun 19, 2024 $ 0.04
+0.00%
$ 2.4 million $ 281
Jun 18, 2024 $ 0.04
+0.00%
$ 2.4 million $ 299
Jun 17, 2024 $ 0.04
+0.00%
$ 2.4 million $ 330
Jun 16, 2024 $ 0.04
+0.00%
$ 2.4 million $ 295
Jun 15, 2024 $ 0.04
+0.00%
$ 2.4 million $ 310
Jun 14, 2024 $ 0.04
+0.00%
$ 2.4 million $ 300
Jun 13, 2024 $ 0.04
+0.00%
$ 2.4 million $ 313
Jun 12, 2024 $ 0.04
+0.00%
$ 2.4 million $ 306
Jun 11, 2024 $ 0.04
+0.00%
$ 2.4 million $ 325
Jun 10, 2024 $ 0.04
+0.00%
$ 2.4 million $ 300
Jun 9, 2024 $ 0.04
+0.00%
$ 2.4 million $ 308
Jun 8, 2024 $ 0.04
+0.00%
$ 2.4 million $ 287
Jun 7, 2024 $ 0.04
+0.00%
$ 2.4 million $ 322
Jun 6, 2024 $ 0.04
+0.00%
$ 2.4 million $ 332
Jun 5, 2024 $ 0.04
+0.00%
$ 2.4 million $ 310
Jun 4, 2024 $ 0.04
+0.00%
$ 2.4 million $ 320
Jun 3, 2024 $ 0.04
+0.00%
$ 2.4 million $ 293
Jun 2, 2024 $ 0.04
+0.00%
$ 2.4 million $ 296
Jun 1, 2024 $ 0.04
+0.00%
$ 2.4 million $ 299
May 31, 2024 $ 0.04
+0.00%
$ 2.4 million $ 316
May 30, 2024 $ 0.04
+0.00%
$ 2.4 million $ 280
May 29, 2024 $ 0.04
+0.00%
$ 2.4 million $ 320
May 28, 2024 $ 0.04
+0.00%
$ 2.4 million $ 287
May 27, 2024 $ 0.04
+0.00%
$ 2.4 million $ 301
May 26, 2024 $ 0.04
+0.00%
$ 2.4 million $ 278
May 25, 2024 $ 0.04
+0.00%
$ 2.4 million $ 331
May 24, 2024 $ 0.04
+0.00%
$ 2.4 million $ 313
May 23, 2024 $ 0.04
+0.00%
$ 2.4 million $ 304
May 22, 2024 $ 0.04
+0.00%
$ 2.4 million $ 318
May 21, 2024 $ 0.04
+0.00%
$ 2.4 million $ 284
May 20, 2024 $ 0.04
+0.00%
$ 2.4 million $ 291
May 19, 2024 $ 0.04
+0.00%
$ 2.4 million $ 274
May 18, 2024 $ 0.04
+0.00%
$ 2.4 million $ 291
May 17, 2024 $ 0.04
+0.00%
$ 2.4 million $ 329
May 16, 2024 $ 0.04
+0.00%
$ 2.4 million $ 330
May 15, 2024 $ 0.04
+0.00%
$ 2.4 million $ 296
May 14, 2024 $ 0.04
+0.00%
$ 2.4 million $ 303
May 13, 2024 $ 0.04
+0.00%
$ 2.4 million $ 301
May 12, 2024 $ 0.04
+0.00%
$ 2.4 million $ 283
May 11, 2024 $ 0.04
+0.00%
$ 2.4 million $ 301
May 10, 2024 $ 0.04
+0.00%
$ 2.4 million $ 307
May 9, 2024 $ 0.04
+0.00%
$ 2.4 million $ 302