Pesabase Historical Data

PESA Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.04
+0.00%
$ 2.4 million $ 247
May 7, 2024 $ 0.04
+0.00%
$ 2.4 million $ 309
May 6, 2024 $ 0.04
+0.00%
$ 2.4 million $ 302
May 5, 2024 $ 0.04
+0.00%
$ 2.4 million $ 314
May 4, 2024 $ 0.04
+0.00%
$ 2.4 million $ 326
May 3, 2024 $ 0.04
+0.00%
$ 2.4 million $ 252
May 2, 2024 $ 0.04
+0.00%
$ 2.4 million $ 332
May 1, 2024 $ 0.04
+0.00%
$ 2.4 million $ 312
Apr 30, 2024 $ 0.04
+0.00%
$ 2.4 million $ 302
Apr 29, 2024 $ 0.04
+0.00%
$ 2.4 million $ 304
Apr 28, 2024 $ 0.04
+0.00%
$ 2.4 million $ 262
Apr 27, 2024 $ 0.04
+0.00%
$ 2.4 million $ 244
Apr 26, 2024 $ 0.04
+0.00%
$ 2.4 million $ 279
Apr 25, 2024 $ 0.04
+0.00%
$ 2.4 million $ 283
Apr 24, 2024 $ 0.04
+0.00%
$ 2.4 million $ 310
Apr 23, 2024 $ 0.04
+0.00%
$ 2.4 million $ 290
Apr 22, 2024 $ 0.04
+0.00%
$ 2.4 million $ 309
Apr 21, 2024 $ 0.04
+0.00%
$ 2.4 million $ 325
Apr 20, 2024 $ 0.04
+0.00%
$ 2.4 million $ 262
Apr 19, 2024 $ 0.04
+0.00%
$ 2.4 million $ 287
Apr 18, 2024 $ 0.04
+0.00%
$ 2.4 million $ 329
Apr 17, 2024 $ 0.04
+0.00%
$ 2.4 million $ 283
Apr 16, 2024 $ 0.04
+0.00%
$ 2.4 million $ 273
Apr 15, 2024 $ 0.04
+0.00%
$ 2.4 million $ 318
Apr 14, 2024 $ 0.04
+0.00%
$ 2.4 million $ 301
Apr 13, 2024 $ 0.04
-21.35%
$ 2.4 million $ 293
Apr 12, 2024 $ 0.0508
+27.11%
$ 3.05 million $ 10,972
Apr 11, 2024 $ 0.04
+0.00%
$ 2.4 million $ 272
Apr 10, 2024 $ 0.04
+0.00%
$ 2.4 million $ 336
Apr 9, 2024 $ 0.04
+0.00%
$ 2.4 million $ 298
Apr 8, 2024 $ 0.04
+0.00%
$ 2.4 million $ 290
Apr 7, 2024 $ 0.04
+0.00%
$ 2.4 million $ 328
Apr 6, 2024 $ 0.04
+0.00%
$ 2.4 million $ 313
Apr 5, 2024 $ 0.04
+0.00%
$ 2.4 million $ 304
Apr 4, 2024 $ 0.04
+0.00%
$ 2.4 million $ 309
Apr 3, 2024 $ 0.04
+0.00%
$ 2.4 million $ 289
Apr 2, 2024 $ 0.04
+0.00%
$ 2.4 million $ 299
Apr 1, 2024 $ 0.04
+0.00%
$ 2.4 million $ 324
Mar 31, 2024 $ 0.04
+0.00%
$ 2.4 million $ 296
Mar 30, 2024 $ 0.04
+0.00%
$ 2.4 million $ 326
Mar 29, 2024 $ 0.04
+0.00%
$ 2.4 million $ 266
Mar 28, 2024 $ 0.04
+0.00%
$ 2.4 million $ 316
Mar 27, 2024 $ 0.04
+0.00%
$ 2.4 million $ 324
Mar 26, 2024 $ 0.04
+0.00%
$ 2.4 million $ 254
Mar 25, 2024 $ 0.04
+0.00%
$ 2.4 million $ 322
Mar 24, 2024 $ 0.04
+0.00%
$ 2.4 million $ 294
Mar 23, 2024 $ 0.04
+0.00%
$ 2.4 million $ 313
Mar 22, 2024 $ 0.04
+0.00%
$ 2.4 million $ 313
Mar 21, 2024 $ 0.04
+0.00%
$ 2.4 million $ 275
Mar 20, 2024 $ 0.04
+0.00%
$ 2.4 million $ 321