SKEETA Historical Data

SKEETA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0564
-0.16%
$ -- $ 1
Jun 29, 2025 $ 0.0564
+2.72%
$ 5,643 $ 1
Jun 25, 2025 $ 0.0545
-1.26%
$ -- $ 2
Jun 24, 2025 $ 0.0551
+0.58%
$ 5,510 $ 2
Jun 23, 2025 $ 0.0546
+7.75%
$ 5,462 $ 18
Jun 22, 2025 $ 0.0507
-2.12%
$ 5,067 $ 1
Jun 21, 2025 $ 0.051
-7.15%
$ 5,104 $ 10
Jun 20, 2025 $ 0.0549
-0.62%
$ 5,492 $ 59
Jun 19, 2025 $ 0.0587
-0.44%
$ -- $ 5
Jun 18, 2025 $ 0.0589
+0.03%
$ 5,886 $ 5
Jun 17, 2025 $ 0.0589
-1.56%
$ 5,894 $ 6
Jun 16, 2025 $ 0.0603
-2.60%
$ 6,032 $ 2
Jun 14, 2025 $ 0.06
-0.80%
$ -- $ 24
Jun 13, 2025 $ 0.0605
-3.56%
$ 6,054 $ 24
Jun 12, 2025 $ 0.0629
-3.46%
$ 6,288 $ 66
Jun 11, 2025 $ 0.0673
-2.09%
$ -- $ 87
Jun 10, 2025 $ 0.0684
+0.58%
$ 6,841 $ 113
Jun 9, 2025 $ 0.0677
-17.41%
$ 6,766 $ 23,815
Download