DeCoin Flow Historical Data

DCF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0179
+2.29%
$ 35.74 million $ 56,643
Feb 20, 2026 $ 0.0172
-22.06%
$ 34.48 million $ 58,052
Feb 19, 2026 $ 0.0264
-10.17%
$ 52.84 million $ 51,475
Feb 18, 2026 $ 0.0294
-1.51%
$ 58.84 million $ 47,386
Feb 17, 2026 $ 0.0299
-18.25%
$ 59.76 million $ 55,641
Feb 16, 2026 $ 0.0372
-6.25%
$ 74.38 million $ 58,922
Feb 15, 2026 $ 0.0397
-7.46%
$ 79.34 million $ 43,559
Feb 14, 2026 $ 0.0429
-3.27%
$ 85.74 million $ 62,739
Feb 13, 2026 $ 0.0443
+13.44%
$ 88.64 million $ 40,945
Feb 12, 2026 $ 0.0391
-15.27%
$ 78.14 million $ 36,153
Feb 11, 2026 $ 0.0462
-6.95%
$ 92.32 million $ 58,077
Feb 10, 2026 $ 0.0492
-11.68%
$ 98.46 million $ 59,874
Feb 9, 2026 $ 0.0558
-9.36%
$ 111.6 million $ 55,680
Feb 8, 2026 $ 0.0615
-4.21%
$ 123 million $ 56,773
Feb 7, 2026 $ 0.0642
+16.47%
$ 128.4 million $ 39,332
Feb 6, 2026 $ 0.0535
-27.24%
$ 106.96 million $ 56,222
Feb 5, 2026 $ 0.0735
-4.30%
$ 147.02 million $ 58,133
Download