Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000165
-5.28%
$330,000 $51,814
Aug 4, 2026 $0.00016
-6.76%
$320,000 $56,336
Aug 3, 2026 $0.000172
+12.85%
$343,200 $52,623
Aug 2, 2026 $0.000152
+0.00%
$304,800 $56,085
Aug 1, 2026 $0.000152
+0.99%
$305,000 $58,303
Jul 31, 2026 $0.000152
-0.78%
$302,400 $56,469
Jul 30, 2026 $0.000153
+24.03%
$305,600 $57,943
Jul 29, 2026 $0.000123
+0.57%
$246,600 $56,270
Jul 28, 2026 $0.000123
-2.31%
$245,600 $56,718
Jul 27, 2026 $0.000126
-0.24%
$251,400 $56,237
Jul 26, 2026 $0.000126
+0.08%
$251,800 $55,388
Jul 25, 2026 $0.000126
+0.32%
$252,000 $56,582
Jul 24, 2026 $0.000126
-0.32%
$251,400 $56,392
Jul 23, 2026 $0.000126
-1.25%
$252,200 $57,798
Jul 22, 2026 $0.000128
-4.92%
$255,200 $55,399
Jul 21, 2026 $0.000134
-0.07%
$268,400 $55,973
Jul 20, 2026 $0.000134
-0.15%
$268,200 $55,593
Jul 19, 2026 $0.000134
-0.59%
$268,600 $47,751
Jul 18, 2026 $0.000135
+1.43%
$270,200 $56,933
Jul 17, 2026 $0.000133
+0.15%
$266,400 $55,846
Jul 16, 2026 $0.000133
-0.89%
$266,000 $56,981
Jul 15, 2026 $0.000134
-0.74%
$268,400 $55,629
Jul 14, 2026 $0.000135
-1.82%
$269,600 $56,058
Jul 13, 2026 $0.000137
-0.51%
$274,600 $56,120
Jul 12, 2026 $0.000138
-0.58%
$276,000 $57,750
Jul 11, 2026 $0.00014
+0.29%
$277,600 $55,455
Jul 10, 2026 $0.000139
+0.07%
$278,800 $55,378
Jul 9, 2026 $0.000139
-0.71%
$278,800 $54,771
Jul 8, 2026 $0.00014
-3.97%
$280,600 $54,325
Jul 7, 2026 $0.000146
-0.54%
$292,000 $52,997
Jul 6, 2026 $0.000147
-0.34%
$293,400 $54,370
Jul 5, 2026 $0.000147
-0.14%
$294,400 $53,312
Jul 4, 2026 $0.000147
-2.45%
$294,800 $53,616
Jul 3, 2026 $0.000151
+1.07%
$302,000 $53,265
Jul 2, 2026 $0.000149
-0.33%
$298,600 $53,587
Jul 1, 2026 $0.000149
+0.13%
$299,000 $52,736
Jun 30, 2026 $0.000149
-0.86%
$298,600 $52,594
Jun 29, 2026 $0.000151
+0.33%
$301,600 $53,749
Jun 28, 2026 $0.00015
+0.00%
$300,000 $53,376
Jun 27, 2026 $0.00015
+0.00%
$299,800 $52,348
Jun 26, 2026 $0.00015
-0.13%
$300,000 $54,278
Jun 25, 2026 $0.00015
+0.54%
$300,400 $53,177
Jun 24, 2026 $0.00015
-11.79%
$299,200 $53,552
Jun 23, 2026 $0.00017
-0.18%
$339,200 $54,660
Jun 22, 2026 $0.000178
-9.54%
$356,600 $53,641
Jun 21, 2026 $0.000197
+3.14%
$394,200 $55,009
Jun 20, 2026 $0.000191
+21.18%
$382,200 $53,873
Jun 19, 2026 $0.000157
+8.55%
$315,000 $54,224
Jun 18, 2026 $0.000145
-0.62%
$290,200 $53,559
Jun 17, 2026 $0.000146
+0.34%
$291,200 $53,943