DeCoin Flow Historical Data

DCF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00203
-0.98%
$ 4.06 million $ 54,315
Apr 11, 2026 $ 0.00205
-8.07%
$ 4.1 million $ 53,163
Apr 10, 2026 $ 0.00223
-2.62%
$ 4.46 million $ 53,409
Apr 9, 2026 $ 0.00229
+6.51%
$ 4.58 million $ 51,178
Apr 8, 2026 $ 0.00215
+3.86%
$ 4.3 million $ 53,601
Apr 7, 2026 $ 0.00206
-2.37%
$ 4.12 million $ 53,232
Apr 6, 2026 $ 0.00211
-1.86%
$ 4.22 million $ 52,732
Apr 5, 2026 $ 0.00215
-5.29%
$ 4.3 million $ 53,905
Apr 4, 2026 $ 0.00227
+3.65%
$ 4.54 million $ 53,383
Apr 3, 2026 $ 0.00219
-3.10%
$ 4.38 million $ 51,075
Apr 2, 2026 $ 0.00226
-4.24%
$ 4.52 million $ 52,715
Apr 1, 2026 $ 0.00279
-5.42%
$ 5.58 million $ 43,709
Mar 31, 2026 $ 0.00295
-6.94%
$ 5.9 million $ 43,797
Mar 30, 2026 $ 0.00318
-7.56%
$ 6.36 million $ 52,923
Mar 29, 2026 $ 0.00344
-10.18%
$ 6.88 million $ 43,383
Mar 28, 2026 $ 0.00384
-17.60%
$ 7.68 million $ 47,171
Mar 27, 2026 $ 0.00466
-14.96%
$ 9.32 million $ 49,363
Mar 26, 2026 $ 0.00548
-4.70%
$ 10.96 million $ 44,141
Mar 25, 2026 $ 0.00575
+8.49%
$ 11.5 million $ 48,049
Mar 24, 2026 $ 0.0053
-19.70%
$ 10.6 million $ 53,664
Mar 23, 2026 $ 0.0066
-3.37%
$ 13.2 million $ 51,836
Mar 22, 2026 $ 0.00747
-11.39%
$ 14.94 million $ 53,269
Mar 21, 2026 $ 0.00843
+5.38%
$ 16.86 million $ 58,128
Mar 20, 2026 $ 0.00801
-3.38%
$ 16.02 million $ 53,325
Mar 19, 2026 $ 0.0083
-4.93%
$ 16.6 million $ 54,387
Mar 18, 2026 $ 0.00871
-2.46%
$ 17.42 million $ 55,579
Mar 17, 2026 $ 0.00892
-0.78%
$ 17.84 million $ 53,348
Mar 16, 2026 $ 0.00899
-1.75%
$ 17.98 million $ 54,339
Mar 15, 2026 $ 0.00915
-1.51%
$ 18.3 million $ 44,385
Mar 14, 2026 $ 0.00931
-5.86%
$ 18.62 million $ 49,088
Mar 13, 2026 $ 0.00989
-4.17%
$ 19.78 million $ 51,400
Mar 12, 2026 $ 0.0103
-4.79%
$ 20.66 million $ 55,310
Mar 11, 2026 $ 0.0108
-11.37%
$ 21.68 million $ 50,599
Mar 10, 2026 $ 0.0122
-0.16%
$ 24.44 million $ 55,751
Mar 9, 2026 $ 0.0122
+1.24%
$ 24.46 million $ 53,211
Mar 8, 2026 $ 0.0121
-11.57%
$ 24.16 million $ 54,300
Mar 7, 2026 $ 0.0137
-11.53%
$ 27.32 million $ 54,430
Mar 6, 2026 $ 0.0154
-4.98%
$ 30.88 million $ 55,357
Mar 5, 2026 $ 0.0162
+7.01%
$ 32.36 million $ 56,545
Mar 4, 2026 $ 0.0151
-11.05%
$ 30.26 million $ 56,507
Mar 3, 2026 $ 0.017
-9.17%
$ 34.08 million $ 55,327
Mar 2, 2026 $ 0.0188
-2.39%
$ 37.56 million $ 55,155
Mar 1, 2026 $ 0.0192
-4.04%
$ 38.48 million $ 57,151
Feb 28, 2026 $ 0.02
-1.13%
$ 40.1 million $ 56,757
Feb 27, 2026 $ 0.0203
+1.65%
$ 40.58 million $ 55,849
Feb 26, 2026 $ 0.02
-9.36%
$ 39.92 million $ 58,219
Feb 25, 2026 $ 0.022
+15.89%
$ 44.04 million $ 64,791
Feb 24, 2026 $ 0.019
-0.47%
$ 37.98 million $ 58,008
Feb 23, 2026 $ 0.0191
-6.20%
$ 38.14 million $ 55,897
Feb 22, 2026 $ 0.0203
+13.70%
$ 40.66 million $ 63,481