Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000145
-1.70%
$289,800 $54,380
Jun 15, 2026 $0.000147
+0.48%
$294,800 $53,528
Jun 14, 2026 $0.000147
+0.27%
$293,400 $54,012
Jun 13, 2026 $0.000146
+0.41%
$292,800 $52,486
Jun 12, 2026 $0.000145
-1.63%
$289,600 $53,157
Jun 11, 2026 $0.000147
+1.31%
$294,400 $52,856
Jun 10, 2026 $0.000145
+0.00%
$290,600 $54,035
Jun 9, 2026 $0.000145
-1.29%
$290,400 $51,962
Jun 8, 2026 $0.000147
-2.07%
$294,000 $53,114
Jun 7, 2026 $0.00015
+0.94%
$300,400 $54,121
Jun 6, 2026 $0.000149
+0.07%
$298,000 $53,461
Jun 5, 2026 $0.000149
-14.91%
$297,800 $55,248
Jun 4, 2026 $0.000175
-5.46%
$349,600 $52,989
Jun 3, 2026 $0.000185
+2.77%
$370,800 $53,877
Jun 2, 2026 $0.00018
-10.20%
$360,800 $54,788
Jun 1, 2026 $0.000201
+0.25%
$402,200 $54,624
May 31, 2026 $0.000201
+4.53%
$401,200 $57,724
May 30, 2026 $0.000192
+6.13%
$384,400 $60,552
May 29, 2026 $0.000181
+56.88%
$362,400 $54,935
May 28, 2026 $0.000116
+7.34%
$231,200 $53,428
May 27, 2026 $0.000107
-1.47%
$215,000 $53,473
May 26, 2026 $0.000109
+0.55%
$218,200 $53,563
May 25, 2026 $0.000108
-0.37%
$216,800 $51,626
May 24, 2026 $0.000109
+0.93%
$217,600 $53,577
May 23, 2026 $0.000108
+6.41%
$215,200 $53,051
May 22, 2026 $0.000101
-0.10%
$202,800 $53,537
May 21, 2026 $0.000101
+0.00%
$203,000 $53,511
May 20, 2026 $0.000101
-7.98%
$203,000 $53,514
May 19, 2026 $0.000104
-21.86%
$208,800 $50,487
May 18, 2026 $0.000125
-24.07%
$249,800 $41,199
May 17, 2026 $0.000163
-5.61%
$326,600 $53,398
May 16, 2026 $0.000173
+2.37%
$346,000 $52,814
May 15, 2026 $0.000169
-16.22%
$337,800 $46,357
May 14, 2026 $0.000202
+0.20%
$403,200 $53,179
May 13, 2026 $0.000201
-0.84%
$402,800 $53,821
May 12, 2026 $0.000203
-32.12%
$406,600 $35,269
May 11, 2026 $0.000299
-0.50%
$598,200 $54,013
May 10, 2026 $0.000301
+0.33%
$601,800 $53,962
May 9, 2026 $0.0003
-0.20%
$600,800 $53,528
May 8, 2026 $0.000301
+0.07%
$602,000 $53,525
May 7, 2026 $0.0003
+0.20%
$601,000 $53,017
May 6, 2026 $0.0003
+0.54%
$599,800 $53,586
May 5, 2026 $0.000298
+0.00%
$596,600 $53,380
May 4, 2026 $0.000298
-4.73%
$596,800 $52,598
May 3, 2026 $0.000314
-34.47%
$627,400 $54,522
May 2, 2026 $0.000479
-13.72%
$958,200 $55,029
May 1, 2026 $0.000555
-15.70%
$1.11 million $54,181
Apr 30, 2026 $0.000658
-15.95%
$1.32 million $52,833
Apr 29, 2026 $0.000783
-12.83%
$1.57 million $53,709
Apr 28, 2026 $0.000898
+0.01%
$1.8 million $54,528