Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.000165
-5.28%
$330,000 $51,814
Aug 4, 2026 $0.00016
-6.76%
$320,000 $56,336
Aug 3, 2026 $0.000172
+12.85%
$343,200 $52,623
Aug 2, 2026 $0.000152
+0.00%
$304,800 $56,085
Aug 1, 2026 $0.000152
+0.99%
$305,000 $58,303
Jul 31, 2026 $0.000152
-0.78%
$302,400 $56,469
Jul 30, 2026 $0.000153
+24.03%
$305,600 $57,943
Jul 29, 2026 $0.000123
+0.57%
$246,600 $56,270
Jul 28, 2026 $0.000123
-2.31%
$245,600 $56,718
Jul 27, 2026 $0.000126
-0.24%
$251,400 $56,237
Jul 26, 2026 $0.000126
+0.08%
$251,800 $55,388
Jul 25, 2026 $0.000126
+0.32%
$252,000 $56,582
Jul 24, 2026 $0.000126
-0.32%
$251,400 $56,392
Jul 23, 2026 $0.000126
-1.25%
$252,200 $57,798
Jul 22, 2026 $0.000128
-4.92%
$255,200 $55,399
Jul 21, 2026 $0.000134
-0.07%
$268,400 $55,973
Jul 20, 2026 $0.000134
-0.15%
$268,200 $55,593
Jul 19, 2026 $0.000134
-0.59%
$268,600 $47,751
Jul 18, 2026 $0.000135
+1.43%
$270,200 $56,933
Jul 17, 2026 $0.000133
+0.15%
$266,400 $55,846
Jul 16, 2026 $0.000133
-0.89%
$266,000 $56,981
Jul 15, 2026 $0.000134
-0.74%
$268,400 $55,629
Jul 14, 2026 $0.000135
-1.82%
$269,600 $56,058
Jul 13, 2026 $0.000137
-0.51%
$274,600 $56,120
Jul 12, 2026 $0.000138
-0.58%
$276,000 $57,750
Jul 11, 2026 $0.00014
+0.29%
$277,600 $55,455
Jul 10, 2026 $0.000139
+0.07%
$278,800 $55,378
Jul 9, 2026 $0.000139
-0.71%
$278,800 $54,771
Jul 8, 2026 $0.00014
-3.97%
$280,600 $54,325
Jul 7, 2026 $0.000146
-0.54%
$292,000 $52,997
Jul 6, 2026 $0.000147
-0.34%
$293,400 $54,370
Jul 5, 2026 $0.000147
-0.14%
$294,400 $53,312
Jul 4, 2026 $0.000147
-2.45%
$294,800 $53,616
Jul 3, 2026 $0.000151
+1.07%
$302,000 $53,265
Jul 2, 2026 $0.000149
-0.33%
$298,600 $53,587
Jul 1, 2026 $0.000149
+0.13%
$299,000 $52,736
Jun 30, 2026 $0.000149
-0.86%
$298,600 $52,594
Jun 29, 2026 $0.000151
+0.33%
$301,600 $53,749
Jun 28, 2026 $0.00015
+0.00%
$300,000 $53,376
Jun 27, 2026 $0.00015
+0.00%
$299,800 $52,348
Jun 26, 2026 $0.00015
-0.13%
$300,000 $54,278
Jun 25, 2026 $0.00015
+0.54%
$300,400 $53,177
Jun 24, 2026 $0.00015
-11.79%
$299,200 $53,552
Jun 23, 2026 $0.00017
-0.18%
$339,200 $54,660
Jun 22, 2026 $0.000178
-9.54%
$356,600 $53,641
Jun 21, 2026 $0.000197
+3.14%
$394,200 $55,009
Jun 20, 2026 $0.000191
+21.18%
$382,200 $53,873
Jun 19, 2026 $0.000157
+8.55%
$315,000 $54,224
Jun 18, 2026 $0.000145
-0.62%
$290,200 $53,559
Jun 17, 2026 $0.000146
+0.34%
$291,200 $53,943