DeCoin Flow Historical Data

DCF Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000128
+3.90%
$ 255,800 $ 53,637
May 29, 9 AM $ 0.000123
+3.62%
$ 246,000 $ 53,210
May 29, 8 AM $ 0.000119
+1.10%
$ 238,000 $ 53,147
May 29, 7 AM $ 0.000117
+0.00%
$ 234,400 $ 52,938
May 29, 6 AM $ 0.000118
+1.20%
$ 235,200 $ 52,698
May 29, 5 AM $ 0.000116
+0.09%
$ 232,600 $ 52,722
May 29, 4 AM $ 0.000116
-0.43%
$ 232,800 $ 52,602
May 29, 3 AM $ 0.000116
+0.17%
$ 233,000 $ 52,830
May 29, 2 AM $ 0.000116
+0.78%
$ 232,600 $ 53,030
May 29, 1 AM $ 0.000115
-0.43%
$ 230,600 $ 53,116
May 29, 12 AM $ 0.000116
+0.26%
$ 231,600 $ 53,241
May 28, 11 PM $ 0.000116
+0.09%
$ 231,200 $ 53,428
May 28, 10 PM $ 0.000116
+0.09%
$ 231,200 $ 53,505
May 28, 9 PM $ 0.000116
-0.09%
$ 231,200 $ 53,299
May 28, 8 PM $ 0.000116
+0.00%
$ 231,400 $ 52,699
May 28, 7 PM $ 0.000116
+0.26%
$ 231,400 $ 52,784
May 28, 6 PM $ 0.000116
+0.70%
$ 231,400 $ 52,758
May 28, 5 PM $ 0.000115
+0.26%
$ 229,400 $ 52,803
May 28, 4 PM $ 0.000114
+0.00%
$ 228,200 $ 52,709
May 28, 3 PM $ 0.000111
+0.00%
$ 222,200 $ 53,007
May 28, 2 PM $ 0.000111
+0.82%
$ 222,600 $ 53,100
May 28, 1 PM $ 0.00011
+0.09%
$ 220,800 $ 53,096
May 28, 12 PM $ 0.00011
+0.09%
$ 220,800 $ 53,258
May 28, 11 AM $ 0.00011
+0.09%
$ 220,600 $ 53,235
May 28, 10 AM $ 0.00011
+2.51%
$ 220,400 $ 53,399
May 28, 9 AM $ 0.000108
-0.19%
$ 215,200 $ 53,648
May 28, 8 AM $ 0.000108
+0.09%
$ 215,200 $ 53,660
May 28, 7 AM $ 0.000107
+0.09%
$ 215,000 $ 53,621
May 28, 6 AM $ 0.000108
+0.00%
$ 215,200 $ 53,728
May 28, 5 AM $ 0.000108
+0.00%
$ 215,400 $ 53,545
May 28, 4 AM $ 0.000108
+0.19%
$ 215,200 $ 53,537
May 28, 3 AM $ 0.000108
-0.19%
$ 215,200 $ 53,496
May 28, 2 AM $ 0.000107
+0.09%
$ 215,000 $ 53,427
May 28, 1 AM $ 0.000108
-0.09%
$ 215,400 $ 53,566
May 28, 12 AM $ 0.000108
+0.09%
$ 215,600 $ 53,653
May 27, 11 PM $ 0.000107
-0.19%
$ 215,000 $ 53,473
May 27, 10 PM $ 0.000108
+0.19%
$ 215,400 $ 53,651
May 27, 9 PM $ 0.000107
+0.09%
$ 215,000 $ 53,751
May 27, 8 PM $ 0.000108
+0.19%
$ 215,200 $ 54,287
May 27, 7 PM $ 0.000107
+0.00%
$ 214,800 $ 54,416
May 27, 6 PM $ 0.000108
-0.19%
$ 215,200 $ 54,527
May 27, 5 PM $ 0.000107
-0.28%
$ 214,600 $ 54,621
May 27, 4 PM $ 0.000107
-0.28%
$ 215,000 $ 54,307
May 27, 3 PM $ 0.000108
+0.47%
$ 215,600 $ 54,130
May 27, 2 PM $ 0.000108
+0.19%
$ 215,200 $ 53,882
May 27, 1 PM $ 0.000107
-0.19%
$ 214,600 $ 53,908
May 27, 12 PM $ 0.000108
+0.00%
$ 215,200 $ 53,844
May 27, 11 AM $ 0.000108
+0.00%
$ 215,200 $ 53,856
May 27, 10 AM $ 0.000107
-1.74%
$ 214,800 $ 53,672
May 27, 9 AM $ 0.000109
-0.73%
$ 218,600 $ 53,568