DeCoin Flow Historical Data

DCF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00225
+0.00%
$ 4.5 million $ 52,221
Apr 10, 5 AM $ 0.00225
-0.88%
$ 4.5 million $ 51,678
Apr 10, 4 AM $ 0.00227
-1.73%
$ 4.54 million $ 51,919
Apr 10, 3 AM $ 0.00231
+0.00%
$ 4.62 million $ 51,827
Apr 10, 2 AM $ 0.00231
+0.00%
$ 4.62 million $ 51,621
Apr 10, 1 AM $ 0.00231
+0.00%
$ 4.62 million $ 51,607
Apr 10, 12 AM $ 0.0023
+0.44%
$ 4.6 million $ 51,337
Apr 9, 11 PM $ 0.00229
+0.00%
$ 4.58 million $ 51,178
Apr 9, 10 PM $ 0.00229
+0.00%
$ 4.58 million $ 50,881
Apr 9, 9 PM $ 0.00229
+0.00%
$ 4.58 million $ 51,095
Apr 9, 8 PM $ 0.00229
+0.00%
$ 4.58 million $ 51,177
Apr 9, 7 PM $ 0.00229
+0.00%
$ 4.58 million $ 50,929
Apr 9, 6 PM $ 0.00229
+0.00%
$ 4.58 million $ 50,877
Apr 9, 5 PM $ 0.00229
+0.00%
$ 4.58 million $ 50,701
Apr 9, 4 PM $ 0.00229
+0.00%
$ 4.58 million $ 50,572
Apr 9, 3 PM $ 0.00229
+0.00%
$ 4.58 million $ 50,596
Apr 9, 2 PM $ 0.00229
+0.00%
$ 4.58 million $ 50,656
Apr 9, 1 PM $ 0.00229
+0.00%
$ 4.58 million $ 50,942
Apr 9, 12 PM $ 0.00229
-0.87%
$ 4.58 million $ 51,109
Apr 9, 11 AM $ 0.00231
+0.00%
$ 4.62 million $ 51,231
Apr 9, 10 AM $ 0.00231
+0.00%
$ 4.62 million $ 51,232
Apr 9, 9 AM $ 0.00231
+0.87%
$ 4.62 million $ 51,216
Apr 9, 8 AM $ 0.00229
+0.88%
$ 4.58 million $ 51,879
Apr 9, 7 AM $ 0.00227
+0.00%
$ 4.54 million $ 52,176
Apr 9, 6 AM $ 0.00227
+1.79%
$ 4.54 million $ 52,520
Apr 9, 5 AM $ 0.00223
-0.89%
$ 4.46 million $ 52,843
Apr 9, 4 AM $ 0.00225
+0.90%
$ 4.5 million $ 52,791
Apr 9, 3 AM $ 0.00223
+0.00%
$ 4.46 million $ 53,042
Apr 9, 2 AM $ 0.00223
+0.00%
$ 4.46 million $ 53,248
Apr 9, 1 AM $ 0.00223
+3.72%
$ 4.46 million $ 53,481
Apr 9, 12 AM $ 0.00215
+0.00%
$ 4.3 million $ 53,734
Apr 8, 11 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,601
Apr 8, 10 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,493
Apr 8, 9 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,288
Apr 8, 8 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,232
Apr 8, 7 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,579
Apr 8, 6 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,688
Apr 8, 5 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,551
Apr 8, 4 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,756
Apr 8, 3 PM $ 0.00215
+0.00%
$ 4.3 million $ 54,062
Apr 8, 2 PM $ 0.00215
+1.90%
$ 4.3 million $ 53,680
Apr 8, 1 PM $ 0.00211
+0.00%
$ 4.22 million $ 53,495
Apr 8, 12 PM $ 0.00211
+0.00%
$ 4.22 million $ 53,493
Apr 8, 11 AM $ 0.00211
+0.00%
$ 4.22 million $ 53,342
Apr 8, 10 AM $ 0.00211
+0.00%
$ 4.22 million $ 53,326
Apr 8, 9 AM $ 0.00211
+0.00%
$ 4.22 million $ 53,336
Apr 8, 8 AM $ 0.00211
-1.86%
$ 4.22 million $ 53,335
Apr 8, 7 AM $ 0.00215
+0.00%
$ 4.3 million $ 53,640
Apr 8, 6 AM $ 0.00215
-1.83%
$ 4.3 million $ 53,370
Apr 8, 5 AM $ 0.00219
+0.00%
$ 4.38 million $ 53,353