Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $0.000115
+0.00%
$230,400 $8,987
Sep 22, 7 AM $0.000115
-0.09%
$230,400 $9,005
Sep 22, 6 AM $0.000115
+0.00%
$230,800 $9,036
Sep 22, 5 AM $0.000115
+0.09%
$230,800 $9,074
Sep 22, 4 AM $0.000115
+0.09%
$230,600 $9,065
Sep 22, 3 AM $0.000115
-0.26%
$230,400 $9,040
Sep 22, 2 AM $0.000116
+0.43%
$231,400 $9,060
Sep 22, 1 AM $0.000115
+0.09%
$230,600 $9,061
Sep 22, 12 AM $0.000115
-0.35%
$230,800 $9,052
Sep 21, 11 PM $0.000116
+0.35%
$231,600 $8,997
Sep 21, 10 PM $0.000115
-0.35%
$230,800 $9,059
Sep 21, 9 PM $0.000116
+0.09%
$231,000 $9,076
Sep 21, 8 PM $0.000116
+0.17%
$231,000 $9,038
Sep 21, 7 PM $0.000115
-0.17%
$230,600 $8,992
Sep 21, 6 PM $0.000115
-0.09%
$230,600 $8,972
Sep 21, 5 PM $0.000115
+0.09%
$230,600 $8,992
Sep 21, 4 PM $0.000116
-0.26%
$231,000 $8,958
Sep 21, 3 PM $0.000116
+0.09%
$231,600 $8,984
Sep 21, 2 PM $0.000116
+0.00%
$231,200 $8,990
Sep 21, 1 PM $0.000116
+0.17%
$231,200 $8,980
Sep 21, 12 PM $0.000116
-0.09%
$231,000 $8,976
Sep 21, 11 AM $0.000116
+0.26%
$231,000 $8,956
Sep 21, 10 AM $0.000115
-0.52%
$230,400 $8,941
Sep 21, 9 AM $0.000115
+0.09%
$230,800 $8,939
Sep 21, 8 AM $0.000115
-0.43%
$230,600 $8,921
Sep 21, 7 AM $0.000116
+0.17%
$231,600 $8,905
Sep 21, 6 AM $0.000116
+0.00%
$231,200 $8,926
Sep 21, 5 AM $0.000116
-0.17%
$231,000 $8,899
Sep 21, 4 AM $0.000116
+0.26%
$231,600 $8,908
Sep 21, 3 AM $0.000115
+0.09%
$230,600 $8,936
Sep 21, 2 AM $0.000115
-0.52%
$230,400 $8,918
Sep 21, 1 AM $0.000116
+0.26%
$231,200 $8,934
Sep 21, 12 AM $0.000115
+0.09%
$230,800 $8,954
Sep 20, 11 PM $0.000116
+0.00%
$231,000 $8,962
Sep 20, 10 PM $0.000115
-0.26%
$230,400 $8,923
Sep 20, 9 PM $0.000115
-0.09%
$230,800 $8,907
Sep 20, 8 PM $0.000115
-0.09%
$230,400 $8,925
Sep 20, 7 PM $0.000115
+0.00%
$230,400 $8,932
Sep 20, 6 PM $0.000116
+0.00%
$231,000 $8,945
Sep 20, 5 PM $0.000116
+0.00%
$231,400 $8,961
Sep 20, 4 PM $0.000116
+0.43%
$231,400 $8,981
Sep 20, 3 PM $0.000116
-0.26%
$231,000 $8,938
Sep 20, 2 PM $0.000116
+0.17%
$231,200 $8,941
Sep 20, 1 PM $0.000116
+0.09%
$231,000 $8,953
Sep 20, 12 PM $0.000116
+0.26%
$231,200 $8,969
Sep 20, 11 AM $0.000115
-0.26%
$230,400 $8,986
Sep 20, 10 AM $0.000116
+0.17%
$231,400 $8,988
Sep 20, 9 AM $0.000116
+0.00%
$231,000 $8,994
Sep 20, 8 AM $0.000116
+0.00%
$231,000 $8,998
Sep 20, 7 AM $0.000116
+0.17%
$231,200 $9,006