DeCoin Flow Historical Data

DCF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.000133
-0.30%
$ 266,200 $ 56,836
Jul 16, 2 PM $ 0.000134
+0.75%
$ 268,000 $ 56,814
Jul 16, 1 PM $ 0.000133
-0.22%
$ 266,200 $ 56,626
Jul 16, 12 PM $ 0.000133
-0.15%
$ 266,800 $ 56,401
Jul 16, 11 AM $ 0.000134
-0.07%
$ 267,200 $ 56,315
Jul 16, 10 AM $ 0.000133
+0.08%
$ 266,800 $ 56,169
Jul 16, 9 AM $ 0.000133
-0.15%
$ 266,400 $ 56,465
Jul 16, 8 AM $ 0.000133
+0.23%
$ 266,400 $ 56,396
Jul 16, 7 AM $ 0.000133
-0.97%
$ 265,800 $ 56,377
Jul 16, 6 AM $ 0.000134
+0.00%
$ 268,600 $ 55,892
Jul 16, 5 AM $ 0.000134
+0.07%
$ 268,600 $ 56,093
Jul 16, 4 AM $ 0.000134
+0.00%
$ 268,400 $ 56,170
Jul 16, 3 AM $ 0.000134
+0.00%
$ 268,400 $ 55,978
Jul 16, 2 AM $ 0.000134
+0.07%
$ 268,600 $ 55,942
Jul 16, 1 AM $ 0.000134
+0.00%
$ 268,400 $ 55,911
Jul 16, 12 AM $ 0.000134
+0.00%
$ 268,400 $ 55,543
Jul 15, 11 PM $ 0.000134
+0.00%
$ 268,400 $ 55,629
Jul 15, 10 PM $ 0.000134
+0.00%
$ 268,600 $ 56,056
Jul 15, 9 PM $ 0.000134
+0.07%
$ 268,600 $ 55,840
Jul 15, 8 PM $ 0.000134
-0.07%
$ 268,400 $ 55,885
Jul 15, 7 PM $ 0.000134
+0.07%
$ 268,600 $ 55,691
Jul 15, 6 PM $ 0.000134
+0.00%
$ 268,400 $ 55,542
Jul 15, 5 PM $ 0.000134
+0.00%
$ 268,600 $ 55,725
Jul 15, 4 PM $ 0.000134
-0.07%
$ 268,400 $ 55,719
Jul 15, 3 PM $ 0.000134
+0.00%
$ 268,400 $ 55,845
Jul 15, 2 PM $ 0.000134
-0.07%
$ 268,400 $ 55,907
Jul 15, 1 PM $ 0.000134
-0.07%
$ 268,400 $ 55,869
Jul 15, 12 PM $ 0.000134
+0.07%
$ 268,600 $ 56,265
Jul 15, 11 AM $ 0.000134
+0.00%
$ 268,400 $ 55,983
Jul 15, 10 AM $ 0.000134
-0.15%
$ 268,400 $ 56,170
Jul 15, 9 AM $ 0.000134
+0.00%
$ 268,400 $ 55,841
Jul 15, 8 AM $ 0.000135
+0.00%
$ 270,400 $ 55,828
Jul 15, 7 AM $ 0.000135
-0.22%
$ 269,400 $ 55,674
Jul 15, 6 AM $ 0.000134
-0.37%
$ 268,400 $ 56,121
Jul 15, 5 AM $ 0.000135
-0.30%
$ 269,400 $ 55,884
Jul 15, 4 AM $ 0.000134
-0.67%
$ 268,600 $ 55,446
Jul 15, 3 AM $ 0.000135
+0.45%
$ 270,400 $ 55,413
Jul 15, 2 AM $ 0.000135
+0.45%
$ 270,400 $ 55,601
Jul 15, 1 AM $ 0.000135
+0.22%
$ 269,800 $ 55,684
Jul 15, 12 AM $ 0.000135
-0.15%
$ 270,000 $ 56,039
Jul 14, 11 PM $ 0.000135
+0.37%
$ 269,600 $ 56,058
Jul 14, 10 PM $ 0.000135
+0.45%
$ 270,000 $ 55,711
Jul 14, 9 PM $ 0.000134
-0.07%
$ 268,600 $ 55,718
Jul 14, 8 PM $ 0.000134
+0.00%
$ 268,400 $ 55,461
Jul 14, 7 PM $ 0.000135
+0.60%
$ 270,400 $ 55,414
Jul 14, 6 PM $ 0.000135
+0.22%
$ 270,400 $ 55,210
Jul 14, 5 PM $ 0.000135
-0.22%
$ 269,600 $ 55,140
Jul 14, 4 PM $ 0.000135
-0.44%
$ 269,400 $ 55,344
Jul 14, 3 PM $ 0.000135
+0.00%
$ 269,600 $ 54,886
Jul 14, 2 PM $ 0.000135
+0.15%
$ 270,200 $ 55,005