DeCoin Flow Historical Data

DCF Page 2
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,283
2:51 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,266
2:45 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,349
2:40 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,392
2:35 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,406
2:30 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,416
2:25 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,402
2:20 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,372
2:15 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,364
2:10 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,356
2:05 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,335
2:01 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,256
2:00 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,256
1:55 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,049
1:50 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,002
1:45 AM $ 0.00205
+0.00%
$ 4.1 million $ 52,959
1:40 AM $ 0.00205
+0.00%
$ 4.1 million $ 52,959
1:35 AM $ 0.00205
+0.00%
$ 4.1 million $ 52,969
1:30 AM $ 0.00205
+0.00%
$ 4.1 million $ 52,992
1:25 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,015
1:20 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,053
1:15 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,078
1:10 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,099
1:05 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,074
1:00 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,047
12:55 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,081
12:50 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,120
12:45 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,153
12:40 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,134
12:35 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,122
12:30 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,108
12:25 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,135
12:20 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,215
12:15 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,203
12:10 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,233
12:05 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,231
12:00 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,226
11:55 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,163
11:50 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,168
11:45 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,149
11:40 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,125
11:35 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,119
11:30 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,147
11:25 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,141
11:20 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,139
11:15 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,152
11:10 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,149
11:05 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,151
11:00 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,171
10:55 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,201