DeCoin Flow Historical Data

DCF Page 2
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000203
+0.00%
$ 409,800 $ 57,415
10:40 AM $ 0.000202
+0.00%
$ 409,800 $ 57,358
10:35 AM $ 0.000203
+0.00%
$ 409,800 $ 57,323
10:30 AM $ 0.000203
+0.00%
$ 409,800 $ 57,332
10:25 AM $ 0.000203
+0.00%
$ 409,800 $ 57,294
10:20 AM $ 0.000202
+0.00%
$ 409,800 $ 57,250
10:15 AM $ 0.000202
+0.00%
$ 409,800 $ 57,205
10:10 AM $ 0.000202
+0.00%
$ 409,800 $ 57,174
10:05 AM $ 0.000201
+0.00%
$ 409,800 $ 57,148
10:00 AM $ 0.000205
+0.00%
$ 409,800 $ 57,075
9:55 AM $ 0.000205
+0.00%
$ 409,800 $ 56,990
9:50 AM $ 0.000205
+0.00%
$ 409,800 $ 56,981
9:45 AM $ 0.000205
+0.00%
$ 409,800 $ 57,004
9:40 AM $ 0.000205
+0.00%
$ 409,800 $ 57,012
9:35 AM $ 0.000205
+0.00%
$ 409,800 $ 57,042
9:30 AM $ 0.000205
+0.00%
$ 409,800 $ 57,042
9:25 AM $ 0.000205
+0.00%
$ 409,800 $ 57,055
9:20 AM $ 0.000205
+0.00%
$ 409,800 $ 57,082
9:15 AM $ 0.000205
+0.00%
$ 409,800 $ 57,104
9:10 AM $ 0.000205
+0.00%
$ 409,800 $ 57,093
9:05 AM $ 0.000205
+0.00%
$ 409,800 $ 57,174
9:00 AM $ 0.000205
+0.00%
$ 409,800 $ 57,203
8:54 AM $ 0.000205
+0.00%
$ 409,800 $ 57,287
8:49 AM $ 0.000205
+0.00%
$ 409,200 $ 57,338
8:44 AM $ 0.000205
+0.00%
$ 409,400 $ 57,361
8:39 AM $ 0.000205
+0.00%
$ 409,400 $ 57,378
8:34 AM $ 0.000205
+0.00%
$ 409,600 $ 57,364
8:29 AM $ 0.000205
+0.00%
$ 409,400 $ 57,315
8:24 AM $ 0.000205
+0.00%
$ 409,400 $ 57,277
8:19 AM $ 0.000205
+0.00%
$ 409,400 $ 57,300
8:14 AM $ 0.000205
+0.00%
$ 409,800 $ 57,322
8:09 AM $ 0.000205
+0.00%
$ 409,800 $ 57,338
8:04 AM $ 0.000205
+0.00%
$ 409,200 $ 57,398
7:59 AM $ 0.000205
+0.00%
$ 409,200 $ 57,394
7:54 AM $ 0.000205
+0.00%
$ 409,400 $ 57,388
7:49 AM $ 0.000205
+0.00%
$ 409,400 $ 57,391
7:44 AM $ 0.000205
+0.00%
$ 409,800 $ 57,409
7:39 AM $ 0.000205
+0.00%
$ 409,800 $ 57,428
7:34 AM $ 0.000205
+0.00%
$ 409,600 $ 57,395
7:29 AM $ 0.000205
+0.00%
$ 409,600 $ 57,388
7:24 AM $ 0.000205
+0.00%
$ 409,600 $ 57,378
7:19 AM $ 0.000205
+0.00%
$ 409,600 $ 57,375
7:14 AM $ 0.000205
+0.00%
$ 409,400 $ 57,409
7:09 AM $ 0.000205
+0.00%
$ 409,200 $ 57,442
7:04 AM $ 0.000205
+0.00%
$ 409,600 $ 57,432
6:59 AM $ 0.000205
+0.00%
$ 409,800 $ 57,408
6:54 AM $ 0.000205
+0.00%
$ 409,800 $ 57,403
6:49 AM $ 0.000205
+0.00%
$ 409,200 $ 57,409
6:44 AM $ 0.000204
+0.00%
$ 409,000 $ 57,429
6:39 AM $ 0.000204
+0.00%
$ 409,000 $ 57,452