DeCoin Flow Historical Data

DCF Page 2
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000133
+0.00%
$ 266,800 $ 56,374
7:43 PM $ 0.000134
+0.00%
$ 267,800 $ 56,363
7:38 PM $ 0.000134
+0.00%
$ 267,800 $ 56,344
7:33 PM $ 0.000133
+0.00%
$ 265,800 $ 56,341
7:28 PM $ 0.000133
+0.00%
$ 266,800 $ 56,349
7:23 PM $ 0.000133
+0.00%
$ 265,800 $ 56,337
7:18 PM $ 0.000134
+0.00%
$ 267,200 $ 56,298
7:13 PM $ 0.000134
+0.00%
$ 267,600 $ 56,262
7:08 PM $ 0.000133
+0.00%
$ 266,600 $ 56,241
7:03 PM $ 0.000133
+0.00%
$ 266,800 $ 56,240
6:58 PM $ 0.000134
+0.00%
$ 267,600 $ 56,227
6:53 PM $ 0.000133
+0.00%
$ 266,000 $ 56,251
6:48 PM $ 0.000133
+0.00%
$ 267,000 $ 56,297
6:43 PM $ 0.000134
+0.00%
$ 267,200 $ 56,356
6:38 PM $ 0.000133
+0.00%
$ 266,600 $ 56,372
6:33 PM $ 0.000133
+0.00%
$ 266,200 $ 56,372
6:28 PM $ 0.000133
+0.00%
$ 265,800 $ 56,368
6:23 PM $ 0.000133
+0.00%
$ 266,200 $ 56,371
6:18 PM $ 0.000134
+0.00%
$ 267,200 $ 56,395
6:13 PM $ 0.000133
+0.00%
$ 266,200 $ 56,407
6:08 PM $ 0.000133
+0.00%
$ 265,800 $ 56,411
6:03 PM $ 0.000133
+0.00%
$ 266,000 $ 56,418
5:58 PM $ 0.000133
+0.00%
$ 265,800 $ 56,439
5:53 PM $ 0.000133
+0.00%
$ 266,000 $ 56,393
5:48 PM $ 0.000133
+0.00%
$ 266,000 $ 56,325
5:43 PM $ 0.000133
+0.00%
$ 266,400 $ 56,275
5:38 PM $ 0.000133
+0.00%
$ 266,200 $ 56,264
5:33 PM $ 0.000133
+0.00%
$ 266,200 $ 56,249
5:28 PM $ 0.000133
+0.00%
$ 266,400 $ 56,272
5:23 PM $ 0.000134
+0.00%
$ 267,200 $ 56,227
5:18 PM $ 0.000133
+0.00%
$ 265,800 $ 56,184
5:13 PM $ 0.000133
+0.00%
$ 265,800 $ 56,154
5:08 PM $ 0.000133
+0.00%
$ 265,800 $ 56,166
5:02 PM $ 0.000134
+0.00%
$ 267,800 $ 56,162
4:57 PM $ 0.000134
+0.00%
$ 267,600 $ 56,200
4:52 PM $ 0.000133
+0.00%
$ 266,800 $ 56,229
4:47 PM $ 0.000134
+0.00%
$ 267,600 $ 56,234
4:42 PM $ 0.000133
+0.00%
$ 266,800 $ 56,235
4:37 PM $ 0.000133
+0.00%
$ 267,000 $ 56,165
4:32 PM $ 0.000134
+0.00%
$ 268,000 $ 56,136
4:27 PM $ 0.000133
+0.00%
$ 267,000 $ 56,104
4:22 PM $ 0.000134
+0.00%
$ 267,600 $ 56,097
4:17 PM $ 0.000133
+0.00%
$ 266,200 $ 56,078
4:12 PM $ 0.000133
+0.00%
$ 267,000 $ 56,091
4:07 PM $ 0.000133
+0.00%
$ 266,600 $ 56,101
4:02 PM $ 0.000133
+0.00%
$ 266,600 $ 56,114
3:57 PM $ 0.000134
+0.00%
$ 267,200 $ 56,127
3:52 PM $ 0.000134
+0.00%
$ 267,200 $ 56,120
3:47 PM $ 0.000133
+0.00%
$ 266,800 $ 56,133
3:42 PM $ 0.000134
+0.00%
$ 267,200 $ 56,146