Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000898
-1.32%
$1.8 million $52,897
Apr 26, 2026 $0.000909
-0.39%
$1.82 million $53,084
Apr 25, 2026 $0.000912
-0.01%
$1.82 million $53,887
Apr 24, 2026 $0.000912
-0.09%
$1.82 million $53,633
Apr 23, 2026 $0.000913
-0.07%
$1.83 million $53,213
Apr 22, 2026 $0.000914
-3.21%
$1.83 million $54,470
Apr 21, 2026 $0.000944
-8.08%
$1.89 million $53,699
Apr 20, 2026 $0.00103
-0.86%
$2.05 million $53,190
Apr 19, 2026 $0.00104
-0.22%
$2.07 million $52,992
Apr 18, 2026 $0.00104
+4.96%
$2.08 million $53,605
Apr 17, 2026 $0.00099
-3.88%
$1.98 million $51,711
Apr 16, 2026 $0.00103
-17.60%
$2.06 million $31,713
Apr 15, 2026 $0.00125
-33.16%
$2.5 million $18,792
Apr 14, 2026 $0.00187
-7.88%
$3.74 million $51,198
Apr 13, 2026 $0.00203
+0.00%
$4.06 million $52,904
Apr 12, 2026 $0.00203
-0.98%
$4.06 million $54,315
Apr 11, 2026 $0.00205
-8.07%
$4.1 million $53,163
Apr 10, 2026 $0.00223
-2.62%
$4.46 million $53,409
Apr 9, 2026 $0.00229
+6.51%
$4.58 million $51,178
Apr 8, 2026 $0.00215
+3.86%
$4.3 million $53,601
Apr 7, 2026 $0.00206
-2.37%
$4.12 million $53,232
Apr 6, 2026 $0.00211
-1.86%
$4.22 million $52,732
Apr 5, 2026 $0.00215
-5.29%
$4.3 million $53,905
Apr 4, 2026 $0.00227
+3.65%
$4.54 million $53,383
Apr 3, 2026 $0.00219
-3.10%
$4.38 million $51,075
Apr 2, 2026 $0.00226
-4.24%
$4.52 million $52,715
Apr 1, 2026 $0.00279
-5.42%
$5.58 million $43,709
Mar 31, 2026 $0.00295
-6.94%
$5.9 million $43,797
Mar 30, 2026 $0.00318
-7.56%
$6.36 million $52,923
Mar 29, 2026 $0.00344
-10.18%
$6.88 million $43,383
Mar 28, 2026 $0.00384
-17.60%
$7.68 million $47,171
Mar 27, 2026 $0.00466
-14.96%
$9.32 million $49,363
Mar 26, 2026 $0.00548
-4.70%
$10.96 million $44,141
Mar 25, 2026 $0.00575
+8.49%
$11.5 million $48,049
Mar 24, 2026 $0.0053
-19.70%
$10.6 million $53,664
Mar 23, 2026 $0.0066
-3.37%
$13.2 million $51,836
Mar 22, 2026 $0.00747
-11.39%
$14.94 million $53,269
Mar 21, 2026 $0.00843
+5.38%
$16.86 million $58,128
Mar 20, 2026 $0.00801
-3.38%
$16.02 million $53,325
Mar 19, 2026 $0.0083
-4.93%
$16.6 million $54,387
Mar 18, 2026 $0.00871
-2.46%
$17.42 million $55,579
Mar 17, 2026 $0.00892
-0.78%
$17.84 million $53,348
Mar 16, 2026 $0.00899
-1.75%
$17.98 million $54,339
Mar 15, 2026 $0.00915
-1.51%
$18.3 million $44,385
Mar 14, 2026 $0.00931
-5.86%
$18.62 million $49,088
Mar 13, 2026 $0.00989
-4.17%
$19.78 million $51,400
Mar 12, 2026 $0.0103
-4.79%
$20.66 million $55,310
Mar 11, 2026 $0.0108
-11.37%
$21.68 million $50,599
Mar 10, 2026 $0.0122
-0.16%
$24.44 million $55,751
Mar 9, 2026 $0.0122
+1.24%
$24.46 million $53,211