2GiveCoin Historical Data

2GIVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.00106
-6.38%
$ 550,566 $ 13,262
Apr 6, 2019 $ 0.00113
-23.93%
$ 588,100 $ 41,628
Apr 5, 2019 $ 0.00149
-0.83%
$ 773,498 $ 4,143
Apr 4, 2019 $ 0.0015
-13.66%
$ 779,917 $ 6,048
Apr 3, 2019 $ 0.00174
-1.44%
$ 903,655 $ 12,105
Apr 2, 2019 $ 0.00176
+32.32%
$ 916,759 $ 23,627
Apr 1, 2019 $ 0.00133
+3.76%
$ 692,800 $ 3,961
Mar 31, 2019 $ 0.00128
+5.20%
$ 667,729 $ 1,378
Mar 30, 2019 $ 0.00122
+4.96%
$ 634,806 $ 1,414
Mar 29, 2019 $ 0.00117
-1.87%
$ 606,529 $ 1,999
Mar 28, 2019 $ 0.00119
-3.56%
$ 618,096 $ 413
Mar 27, 2019 $ 0.00123
+2.85%
$ 640,810 $ 760
Mar 26, 2019 $ 0.0012
-1.42%
$ 623,005 $ 343
Mar 25, 2019 $ 0.00121
-3.77%
$ 631,531 $ 382
Mar 24, 2019 $ 0.00126
+7.07%
$ 656,248 $ 1,018
Mar 23, 2019 $ 0.00118
-6.76%
$ 612,967 $ 2,423
Mar 22, 2019 $ 0.00126
+10.93%
$ 657,276 $ 4,912
Mar 21, 2019 $ 0.00114
-10.44%
$ 592,082 $ 1,105
Mar 20, 2019 $ 0.00127
-2.38%
$ 661,747 $ 3,483
Mar 19, 2019 $ 0.0013
+6.96%
$ 677,309 $ 2,159
Mar 18, 2019 $ 0.00122
-0.03%
$ 633,381 $ 1,763
Mar 17, 2019 $ 0.00122
-0.03%
$ 632,360 $ 426
Mar 16, 2019 $ 0.00122
+4.90%
$ 632,563 $ 2,681
Mar 15, 2019 $ 0.00116
+1.14%
$ 603,005 $ 2,835
Mar 14, 2019 $ 0.00115
-0.74%
$ 596,205 $ 1,697
Mar 13, 2019 $ 0.00115
-3.47%
$ 600,588 $ 2,050
Mar 12, 2019 $ 0.0012
-0.54%
$ 622,306 $ 1,359
Mar 11, 2019 $ 0.0012
-0.30%
$ 624,216 $ 386
Mar 10, 2019 $ 0.00121
+3.20%
$ 628,207 $ 318
Mar 9, 2019 $ 0.00117
-7.13%
$ 608,767 $ 940
Mar 8, 2019 $ 0.00126
+3.67%
$ 655,529 $ 1,371
Mar 7, 2019 $ 0.00122
+4.27%
$ 632,280 $ 1,787
Mar 6, 2019 $ 0.00117
+8.62%
$ 606,341 $ 1,065
Mar 5, 2019 $ 0.00107
-5.03%
$ 558,236 $ 1,102
Mar 4, 2019 $ 0.00113
-0.82%
$ 587,825 $ 895
Mar 3, 2019 $ 0.00114
-0.23%
$ 592,651 $ 753
Mar 2, 2019 $ 0.00114
-7.91%
$ 593,989 $ 3,420
Mar 1, 2019 $ 0.00124
+7.61%
$ 644,993 $ 1,856
Feb 28, 2019 $ 0.00115
+0.67%
$ 599,389 $ 621
Feb 27, 2019 $ 0.00114
-3.17%
$ 595,375 $ 778
Feb 26, 2019 $ 0.00118
-1.00%
$ 615,057 $ 537
Feb 25, 2019 $ 0.00119
+12.19%
$ 621,289 $ 1,021
Feb 24, 2019 $ 0.00106
-12.51%
$ 553,579 $ 332
Feb 23, 2019 $ 0.00126
-2.43%
$ 654,523 $ 1,379
Feb 22, 2019 $ 0.00129
-1.85%
$ 671,022 $ 2,328
Feb 21, 2019 $ 0.00131
-1.00%
$ 683,705 $ 478
Feb 20, 2019 $ 0.00128
+1.10%
$ 667,058 $ 533
Feb 19, 2019 $ 0.00127
+7.17%
$ 659,972 $ 986
Feb 18, 2019 $ 0.00118
-0.17%
$ 615,947 $ 1,797
Feb 17, 2019 $ 0.00119
+1.90%
$ 617,195 $ 463