Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2GiveCoin Historical Data

2GIVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $0.00106
-6.38%
$550,566 $13,262
Apr 6, 2019 $0.00113
-23.93%
$588,100 $41,628
Apr 5, 2019 $0.00149
-0.83%
$773,498 $4,143
Apr 4, 2019 $0.0015
-13.66%
$779,917 $6,048
Apr 3, 2019 $0.00174
-1.44%
$903,655 $12,105
Apr 2, 2019 $0.00176
+32.32%
$916,759 $23,627
Apr 1, 2019 $0.00133
+3.76%
$692,800 $3,961
Mar 31, 2019 $0.00128
+5.20%
$667,729 $1,378
Mar 30, 2019 $0.00122
+4.96%
$634,806 $1,414
Mar 29, 2019 $0.00117
-1.87%
$606,529 $1,999
Mar 28, 2019 $0.00119
-3.56%
$618,096 $413
Mar 27, 2019 $0.00123
+2.85%
$640,810 $760
Mar 26, 2019 $0.0012
-1.42%
$623,005 $343
Mar 25, 2019 $0.00121
-3.77%
$631,531 $382
Mar 24, 2019 $0.00126
+7.07%
$656,248 $1,018
Mar 23, 2019 $0.00118
-6.76%
$612,967 $2,423
Mar 22, 2019 $0.00126
+10.93%
$657,276 $4,912
Mar 21, 2019 $0.00114
-10.44%
$592,082 $1,105
Mar 20, 2019 $0.00127
-2.38%
$661,747 $3,483
Mar 19, 2019 $0.0013
+6.96%
$677,309 $2,159
Mar 18, 2019 $0.00122
-0.03%
$633,381 $1,763
Mar 17, 2019 $0.00122
-0.03%
$632,360 $426
Mar 16, 2019 $0.00122
+4.90%
$632,563 $2,681
Mar 15, 2019 $0.00116
+1.14%
$603,005 $2,835
Mar 14, 2019 $0.00115
-0.74%
$596,205 $1,697
Mar 13, 2019 $0.00115
-3.47%
$600,588 $2,050
Mar 12, 2019 $0.0012
-0.54%
$622,306 $1,359
Mar 11, 2019 $0.0012
-0.30%
$624,216 $386
Mar 10, 2019 $0.00121
+3.20%
$628,207 $318
Mar 9, 2019 $0.00117
-7.13%
$608,767 $940
Mar 8, 2019 $0.00126
+3.67%
$655,529 $1,371
Mar 7, 2019 $0.00122
+4.27%
$632,280 $1,787
Mar 6, 2019 $0.00117
+8.62%
$606,341 $1,065
Mar 5, 2019 $0.00107
-5.03%
$558,236 $1,102
Mar 4, 2019 $0.00113
-0.82%
$587,825 $895
Mar 3, 2019 $0.00114
-0.23%
$592,651 $753
Mar 2, 2019 $0.00114
-7.91%
$593,989 $3,420
Mar 1, 2019 $0.00124
+7.61%
$644,993 $1,856
Feb 28, 2019 $0.00115
+0.67%
$599,389 $621
Feb 27, 2019 $0.00114
-3.17%
$595,375 $778
Feb 26, 2019 $0.00118
-1.00%
$615,057 $537
Feb 25, 2019 $0.00119
+12.19%
$621,289 $1,021
Feb 24, 2019 $0.00106
-12.51%
$553,579 $332
Feb 23, 2019 $0.00126
-2.43%
$654,523 $1,379
Feb 22, 2019 $0.00129
-1.85%
$671,022 $2,328
Feb 21, 2019 $0.00131
-1.00%
$683,705 $478
Feb 20, 2019 $0.00128
+1.10%
$667,058 $533
Feb 19, 2019 $0.00127
+7.17%
$659,972 $986
Feb 18, 2019 $0.00118
-0.17%
$615,947 $1,797
Feb 17, 2019 $0.00119
+1.90%
$617,195 $463