2GiveCoin Historical Data

2GIVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.00106
-6.38%
$550,566 $13,262
Apr 6, 2019 $0.00113
-23.93%
$588,100 $41,628
Apr 5, 2019 $0.00149
-0.83%
$773,498 $4,143
Apr 4, 2019 $0.0015
-13.66%
$779,917 $6,048
Apr 3, 2019 $0.00174
-1.44%
$903,655 $12,105
Apr 2, 2019 $0.00176
+32.32%
$916,759 $23,627
Apr 1, 2019 $0.00133
+3.76%
$692,800 $3,961
Mar 31, 2019 $0.00128
+5.20%
$667,729 $1,378
Mar 30, 2019 $0.00122
+4.96%
$634,806 $1,414
Mar 29, 2019 $0.00117
-1.87%
$606,529 $1,999
Mar 28, 2019 $0.00119
-3.56%
$618,096 $413
Mar 27, 2019 $0.00123
+2.85%
$640,810 $760
Mar 26, 2019 $0.0012
-1.42%
$623,005 $343
Mar 25, 2019 $0.00121
-3.77%
$631,531 $382
Mar 24, 2019 $0.00126
+7.07%
$656,248 $1,018
Mar 23, 2019 $0.00118
-6.76%
$612,967 $2,423
Mar 22, 2019 $0.00126
+10.93%
$657,276 $4,912
Mar 21, 2019 $0.00114
-10.44%
$592,082 $1,105
Mar 20, 2019 $0.00127
-2.38%
$661,747 $3,483
Mar 19, 2019 $0.0013
+6.96%
$677,309 $2,159
Mar 18, 2019 $0.00122
-0.03%
$633,381 $1,763
Mar 17, 2019 $0.00122
-0.03%
$632,360 $426
Mar 16, 2019 $0.00122
+4.90%
$632,563 $2,681
Mar 15, 2019 $0.00116
+1.14%
$603,005 $2,835
Mar 14, 2019 $0.00115
-0.74%
$596,205 $1,697
Mar 13, 2019 $0.00115
-3.47%
$600,588 $2,050
Mar 12, 2019 $0.0012
-0.54%
$622,306 $1,359
Mar 11, 2019 $0.0012
-0.30%
$624,216 $386
Mar 10, 2019 $0.00121
+3.20%
$628,207 $318
Mar 9, 2019 $0.00117
-7.13%
$608,767 $940
Mar 8, 2019 $0.00126
+3.67%
$655,529 $1,371
Mar 7, 2019 $0.00122
+4.27%
$632,280 $1,787
Mar 6, 2019 $0.00117
+8.62%
$606,341 $1,065
Mar 5, 2019 $0.00107
-5.03%
$558,236 $1,102
Mar 4, 2019 $0.00113
-0.82%
$587,825 $895
Mar 3, 2019 $0.00114
-0.23%
$592,651 $753
Mar 2, 2019 $0.00114
-7.91%
$593,989 $3,420
Mar 1, 2019 $0.00124
+7.61%
$644,993 $1,856
Feb 28, 2019 $0.00115
+0.67%
$599,389 $621
Feb 27, 2019 $0.00114
-3.17%
$595,375 $778
Feb 26, 2019 $0.00118
-1.00%
$615,057 $537
Feb 25, 2019 $0.00119
+12.19%
$621,289 $1,021
Feb 24, 2019 $0.00106
-12.51%
$553,579 $332
Feb 23, 2019 $0.00126
-2.43%
$654,523 $1,379
Feb 22, 2019 $0.00129
-1.85%
$671,022 $2,328
Feb 21, 2019 $0.00131
-1.00%
$683,705 $478
Feb 20, 2019 $0.00128
+1.10%
$667,058 $533
Feb 19, 2019 $0.00127
+7.17%
$659,972 $986
Feb 18, 2019 $0.00118
-0.17%
$615,947 $1,797
Feb 17, 2019 $0.00119
+1.90%
$617,195 $463