2GiveCoin Historical Data

2GIVE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $0.00598
+0.00%
$-- $8,148
Nov 21, 2017 $0.00618
+0.00%
$-- $8,097
Nov 20, 2017 $0.00604
+0.00%
$-- $7,833
Nov 19, 2017 $0.00602
+0.00%
$-- $7,709
Nov 18, 2017 $0.00602
+0.00%
$-- $7,848
Nov 17, 2017 $0.00583
+0.00%
$-- $7,455
Nov 16, 2017 $0.00561
+0.00%
$-- $7,023
Nov 15, 2017 $0.00529
+0.00%
$-- $6,590
Nov 14, 2017 $0.00497
+0.00%
$-- $6,324
Nov 13, 2017 $0.00507
+0.00%
$-- $6,132
Nov 12, 2017 $0.0057
+0.00%
$-- $6,564
Nov 11, 2017 $0.00629
+0.00%
$-- $6,984
Nov 10, 2017 $0.00659
+0.00%
$-- $7,267
Nov 9, 2017 $0.00647
+0.00%
$-- $7,370
Nov 8, 2017 $0.00611
+0.00%
$-- $7,134
Nov 7, 2017 $0.00661
+0.00%
$-- $7,285
Nov 6, 2017 $0.0057
+0.00%
$-- $7,475
Nov 5, 2017 $0.00529
+0.00%
$-- $7,253
Nov 4, 2017 $0.00516
+0.00%
$-- $7,250
Nov 3, 2017 $0.00495
+0.00%
$-- $6,984
Nov 2, 2017 $0.00516
+0.00%
$-- $6,516
Nov 1, 2017 $0.00519
+0.00%
$-- $6,236
Oct 31, 2017 $0.00506
+0.00%
$-- $6,125
Oct 30, 2017 $0.00492
+0.00%
$-- $5,864
Oct 29, 2017 $0.00486
+0.00%
$-- $5,768
Oct 28, 2017 $0.00489
+0.00%
$-- $5,845
Oct 27, 2017 $0.00508
+0.00%
$-- $5,829
Oct 26, 2017 $0.00501
+0.00%
$-- $5,554
Oct 25, 2017 $0.00485
+0.00%
$-- $5,700
Oct 24, 2017 $0.00451
+0.00%
$-- $5,894
Oct 23, 2017 $0.0046
+0.00%
$-- $5,929
Oct 22, 2017 $0.00484
+0.00%
$-- $6,086
Oct 21, 2017 $0.00525
+0.00%
$-- $5,763
Oct 20, 2017 $0.00544
+0.00%
$-- $5,650
Oct 19, 2017 $0.00522
+0.00%
$-- $5,405
Oct 18, 2017 $0.00551
+0.00%
$-- $5,643
Oct 17, 2017 $0.00566
+0.00%
$-- $5,658
Oct 16, 2017 $0.00563
+0.00%
$-- $5,640
Oct 15, 2017 $0.00555
+0.00%
$-- $5,678
Oct 14, 2017 $0.00556
+0.00%
$-- $5,635
Oct 13, 2017 $0.00557
+0.00%
$-- $5,101
Oct 12, 2017 $0.00528
+0.00%
$-- $4,800
Oct 11, 2017 $0.00502
+0.00%
$-- $4,829
Oct 10, 2017 $0.00477
+0.00%
$-- $4,647
Oct 9, 2017 $0.00517
+0.00%
$-- $4,494
Oct 8, 2017 $0.00524
+0.00%
$-- $4,356
Oct 7, 2017 $0.00544
+0.00%
$-- $4,363
Oct 6, 2017 $0.00548
+0.00%
$-- $4,258
Oct 5, 2017 $0.00544
+0.00%
$-- $4,265
Oct 4, 2017 $0.00558
+0.00%
$-- $4,327