2GiveCoin Historical Data

2GIVE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2017 $0.00579
+0.00%
$-- $4,416
Oct 2, 2017 $0.006
+0.00%
$-- $4,317
Oct 1, 2017 $0.00605
+0.00%
$-- $4,282
Sep 30, 2017 $0.00617
+0.00%
$-- $4,151
Sep 29, 2017 $0.00632
+0.00%
$-- $4,191
Sep 28, 2017 $0.00631
+0.00%
$-- $4,026
Sep 27, 2017 $0.00609
+0.00%
$-- $3,924
Sep 26, 2017 $0.00573
+0.00%
$-- $3,819
Sep 25, 2017 $0.00549
+0.00%
$-- $3,706
Sep 24, 2017 $0.00534
+0.00%
$-- $3,715
Sep 23, 2017 $0.00507
+0.00%
$-- $3,629
Sep 22, 2017 $0.00517
+0.00%
$-- $3,804
Sep 21, 2017 $0.00519
+0.00%
$-- $3,945
Sep 20, 2017 $0.00518
+0.00%
$-- $3,971
Sep 19, 2017 $0.0051
+0.00%
$-- $3,894
Sep 18, 2017 $0.00459
+0.00%
$-- $3,619
Sep 17, 2017 $0.00461
+0.00%
$-- $3,690
Sep 16, 2017 $0.00422
+0.00%
$-- $3,390
Sep 15, 2017 $0.00487
+0.00%
$-- $3,651
Sep 14, 2017 $0.00474
+0.00%
$-- $3,947
Sep 13, 2017 $0.0051
+0.00%
$-- $4,244
Sep 12, 2017 $0.00514
+0.00%
$-- $4,204
Sep 11, 2017 $0.00526
+0.00%
$-- $4,160
Sep 10, 2017 $0.00586
+0.00%
$-- $4,274
Sep 9, 2017 $0.00563
+0.00%
$-- $4,475
Sep 8, 2017 $0.00567
+0.00%
$-- $4,582
Sep 7, 2017 $0.0057
+0.00%
$-- $4,562
Sep 6, 2017 $0.00508
+0.00%
$-- $4,233
Sep 5, 2017 $0.00537
+0.00%
$-- $4,380
Sep 4, 2017 $0.00601
+0.00%
$-- $4,570
Sep 3, 2017 $0.00633
+0.00%
$-- $4,682
Sep 2, 2017 $0.00667
+0.00%
$-- $4,782
Sep 1, 2017 $0.00683
+0.00%
$-- $4,657
Aug 31, 2017 $0.00624
+0.00%
$-- $4,572
Aug 30, 2017 $0.0052
+0.00%
$-- $4,455
Aug 29, 2017 $0.005
+0.00%
$-- $4,313
Aug 28, 2017 $0.00505
+0.00%
$-- $4,351
Aug 27, 2017 $0.00494
+0.00%
$-- $4,317
Aug 26, 2017 $0.00508
+0.00%
$-- $4,361
Aug 25, 2017 $0.00478
+0.00%
$-- $4,133
Aug 24, 2017 $0.00477
+0.00%
$-- $4,116
Aug 23, 2017 $0.00431
+0.00%
$-- $3,890
Aug 22, 2017 $0.00468
+0.00%
$-- $4,053
Aug 21, 2017 $0.00462
+0.00%
$-- $4,132
Aug 20, 2017 $0.00449
+0.00%
$-- $4,107
Aug 19, 2017 $0.00451
+0.00%
$-- $4,228
Aug 18, 2017 $0.00472
+0.00%
$-- $4,348
Aug 17, 2017 $0.00458
+0.00%
$-- $4,279
Aug 16, 2017 $0.00483
+0.00%
$-- $4,387
Aug 15, 2017 $0.00445
+0.00%
$-- $4,162