2GiveCoin Historical Data

2GIVE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $ 0.00454
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00475
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00465
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00438
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00442
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00452
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00449
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00459
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00494
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00349
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00317
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00323
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00321
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00299
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00303
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00304
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00309
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0034
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00363
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00363
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00336
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00359
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00378
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00403
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00374
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00404
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0031
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00283
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00261
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00226
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00239
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00328
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00272
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00245
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00211
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00237
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00316
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00344
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00367
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00405
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0041
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00413
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00417
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00401
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.004
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00437
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00445
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00441
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00388
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00384
+0.00%
$ -- $ 2,446