2GiveCoin Historical Data

2GIVE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $0.00402
+0.00%
$-- $2,542
Jun 24, 2017 $0.00451
+0.00%
$-- $2,590
Jun 23, 2017 $0.00472
+0.00%
$-- $2,710
Jun 22, 2017 $0.0049
+0.00%
$-- $2,723
Jun 21, 2017 $0.00458
+0.00%
$-- $2,678
Jun 20, 2017 $0.00394
+0.00%
$-- $2,754
Jun 19, 2017 $0.00379
+0.00%
$-- $2,617
Jun 18, 2017 $0.00401
+0.00%
$-- $2,540
Jun 17, 2017 $0.00443
+0.00%
$-- $2,655
Jun 16, 2017 $0.00424
+0.00%
$-- $2,509
Jun 15, 2017 $0.00427
+0.00%
$-- $2,442
Jun 14, 2017 $0.00469
+0.00%
$-- $2,467
Jun 13, 2017 $0.00524
+0.00%
$-- $2,713
Jun 12, 2017 $0.00454
+0.00%
$-- $2,657
Jun 11, 2017 $0.00592
+0.00%
$-- $2,973
Jun 10, 2017 $0.00592
+0.00%
$-- $2,900
Jun 9, 2017 $0.0061
+0.00%
$-- $2,811
Jun 8, 2017 $0.0068
+0.00%
$-- $2,799
Jun 7, 2017 $0.00571
+0.00%
$-- $2,692
Jun 6, 2017 $0.00603
+0.00%
$-- $2,870
Jun 5, 2017 $0.00641
+0.00%
$3.25 million $2,705
Jun 4, 2017 $0.00366
+0.00%
$-- $2,524
Jun 3, 2017 $0.00331
+0.00%
$-- $2,545
Jun 2, 2017 $0.00284
+0.00%
$-- $2,493
Jun 1, 2017 $0.00253
+0.00%
$-- $2,413
May 31, 2017 $0.00258
+0.00%
$-- $2,303
May 30, 2017 $0.00268
+0.00%
$-- $2,193
May 29, 2017 $0.00294
+0.00%
$-- $2,278
May 28, 2017 $0.00328
+0.00%
$-- $2,189
May 27, 2017 $0.00257
+0.00%
$-- $2,052
May 26, 2017 $0.00413
+0.00%
$2.11 million $2,245
May 25, 2017 $0.00355
+0.00%
$-- $2,307
May 24, 2017 $0.00301
+0.00%
$-- $2,445
May 23, 2017 $0.00352
+0.00%
$-- $2,273
May 22, 2017 $0.00353
+0.00%
$1.82 million $2,124
May 21, 2017 $0.00254
+0.00%
$-- $2,044
May 20, 2017 $0.00137
+0.00%
$-- $2,040
May 19, 2017 $0.00124
+0.00%
$-- $1,962
May 18, 2017 $0.00115
+0.00%
$-- $1,881
May 17, 2017 $0.00103
+0.00%
$-- $1,801
May 16, 2017 $0.000986
+0.00%
$-- $1,729
May 15, 2017 $0.000786
+0.00%
$-- $1,709
May 14, 2017 $0.000744
+0.00%
$-- $1,773
May 13, 2017 $0.000741
+0.00%
$-- $1,764
May 12, 2017 $0.000675
+0.00%
$-- $1,686
May 11, 2017 $0.000709
+0.00%
$-- $1,819
May 10, 2017 $0.000666
+0.00%
$-- $1,752
May 9, 2017 $0.000662
+0.00%
$-- $1,698
May 8, 2017 $0.000816
+0.00%
$-- $1,664
May 7, 2017 $0.000793
+0.00%
$-- $1,554