2GiveCoin Historical Data

2GIVE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $ 0.00402
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00451
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00472
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0049
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00458
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00394
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00379
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00401
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00443
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00424
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00427
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00469
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00524
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00454
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00592
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00592
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0061
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0068
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00571
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00603
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00641
+0.00%
$ 3.25 million $ 2,705
Jun 4, 2017 $ 0.00366
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00331
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00284
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00253
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00258
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00268
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00294
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00328
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00257
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00413
+0.00%
$ 2.11 million $ 2,245
May 25, 2017 $ 0.00355
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00301
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00352
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00353
+0.00%
$ 1.82 million $ 2,124
May 21, 2017 $ 0.00254
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00137
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00124
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00115
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00103
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000986
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000786
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000744
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000741
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000675
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000709
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000666
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000662
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000816
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000793
+0.00%
$ -- $ 1,554