2GiveCoin Historical Data

2GIVE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2017 $ 0.000695
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000799
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000637
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000728
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000593
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000637
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000581
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000548
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000678
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000653
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000695
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000721
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000761
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000712
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00062
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000625
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000681
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000559
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000531
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000501
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000424
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000471
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000459
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000365
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000388
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000378
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00035
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000361
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000354
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000333
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000369
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000316
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000331
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000333
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000329
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000326
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000324
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000332
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000313
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000334
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000355
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000407
+0.00%
$ 205,967 $ 969
Mar 25, 2017 $ 0.000483
+0.00%
$ 246,963 $ 966
Mar 24, 2017 $ 0.000714
+0.00%
$ 362,899 $ 940
Mar 23, 2017 $ 0.000455
+0.00%
$ 232,102 $ 1,035
Mar 22, 2017 $ 0.000272
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000303
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000262
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000266
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000233
+0.00%
$ -- $ 971