Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2GiveCoin Historical Data

2GIVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2019 $0.00116
-2.95%
$605,715 $514
Feb 15, 2019 $0.0012
+0.41%
$624,082 $391
Feb 14, 2019 $0.00119
-3.07%
$621,576 $1,842
Feb 13, 2019 $0.0012
-17.84%
$622,571 $4,832
Feb 12, 2019 $0.00146
+5.71%
$757,752 $835
Feb 11, 2019 $0.00138
-5.46%
$716,709 $669
Feb 10, 2019 $0.00146
-7.53%
$758,685 $843
Feb 9, 2019 $0.00158
+13.18%
$820,610 $937
Feb 8, 2019 $0.00139
+17.73%
$725,425 $7,573
Feb 7, 2019 $0.00118
+2.20%
$616,211 $276
Feb 6, 2019 $0.00116
-4.46%
$602,981 $435
Feb 5, 2019 $0.00121
+0.53%
$631,192 $285
Feb 4, 2019 $0.00121
-0.26%
$627,899 $221
Feb 3, 2019 $0.00121
-4.06%
$629,575 $357
Feb 2, 2019 $0.00126
-2.12%
$655,681 $431
Feb 1, 2019 $0.00129
-1.54%
$670,092 $1,005
Jan 31, 2019 $0.00131
+2.30%
$680,661 $842
Jan 30, 2019 $0.00132
+1.24%
$686,037 $162
Jan 29, 2019 $0.0013
-1.04%
$677,770 $119
Jan 28, 2019 $0.00132
+0.34%
$684,918 $862
Jan 27, 2019 $0.00136
-0.03%
$707,975 $309
Jan 26, 2019 $0.00136
-5.22%
$708,249 $183
Jan 25, 2019 $0.00144
+4.81%
$747,268 $1,173
Jan 24, 2019 $0.00137
+3.30%
$713,117 $660
Jan 23, 2019 $0.00133
-2.73%
$690,269 $800
Jan 22, 2019 $0.00136
-1.19%
$709,672 $1,284
Jan 21, 2019 $0.00138
+2.64%
$718,203 $824
Jan 20, 2019 $0.00138
-7.03%
$716,405 $271
Jan 19, 2019 $0.00148
+2.40%
$770,680 $256
Jan 18, 2019 $0.00145
+1.60%
$752,570 $855
Jan 17, 2019 $0.00142
+1.05%
$740,546 $861
Jan 16, 2019 $0.00137
-2.15%
$713,410 $624
Jan 15, 2019 $0.0014
-2.29%
$729,180 $512
Jan 14, 2019 $0.00143
+13.14%
$746,517 $444
Jan 13, 2019 $0.00127
-5.90%
$659,651 $730
Jan 12, 2019 $0.00138
+2.59%
$719,546 $234
Jan 11, 2019 $0.00142
+5.26%
$737,898 $703
Jan 10, 2019 $0.00135
-14.07%
$701,035 $632
Jan 9, 2019 $0.00157
+2.92%
$815,989 $714
Jan 8, 2019 $0.00152
+2.47%
$792,874 $1,521
Jan 7, 2019 $0.00149
+1.54%
$773,634 $682
Jan 6, 2019 $0.00146
+3.69%
$762,031 $1,647
Jan 5, 2019 $0.00141
-3.30%
$734,901 $921
Jan 4, 2019 $0.00146
-4.05%
$760,536 $7,207
Jan 3, 2019 $0.00152
-2.93%
$792,567 $1,275
Jan 2, 2019 $0.00157
+1.90%
$815,842 $889
Jan 1, 2019 $0.00154
+0.89%
$799,567 $148
Dec 31, 2018 $0.00152
-1.24%
$792,357 $896
Dec 30, 2018 $0.00154
+0.17%
$801,711 $275
Dec 29, 2018 $0.00154
-4.26%
$800,189 $529