2GiveCoin Historical Data

2GIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 0.00598
-13.94%
$ -- $ 46,933
Jun 4 $ 0.00754
+0.35%
$ -- $ 45,745
May 28 $ 0.00749
-5.07%
$ -- $ 51,982
May 21 $ 0.00812
-13.18%
$ -- $ 55,515
May 14 $ 0.00872
+16.25%
$ -- $ 58,900
May 7 $ 0.00741
-17.74%
$ -- $ 64,055
Apr 30 $ 0.00961
+2.16%
$ -- $ 65,744
Apr 23 $ 0.00948
-3.00%
$ -- $ 63,690
Apr 16 $ 0.01
+35.83%
$ -- $ 57,823
Apr 9 $ 0.00699
+38.98%
$ -- $ 50,857
Apr 2 $ 0.00492
+2.13%
$ -- $ 48,720
Mar 26 $ 0.0052
-24.34%
$ -- $ 54,417
Mar 19 $ 0.00698
+12.20%
$ -- $ 60,027
Mar 12 $ 0.00741
-15.28%
$ -- $ 61,295
Mar 5 $ 0.00925
-27.51%
$ -- $ 72,553
Feb 26 $ 0.0127
+14.38%
$ -- $ 73,990
Feb 19 $ 0.0116
-7.69%
$ -- $ 74,935
Feb 12 $ 0.0129
+22.69%
$ -- $ 65,181
Feb 5 $ 0.0116
+10.99%
$ -- $ 56,461
Jan 29 $ 0.0107
-37.87%
$ -- $ 71,285
Jan 22 $ 0.0168
-18.36%
$ -- $ 78,920
Jan 15 $ 0.0217
-18.79%
$ -- $ 86,414
Jan 8 $ 0.0286
-26.05%
$ -- $ 103,749
Jan 1 $ 0.0312
+49.83%
$ -- $ 104,918
Dec 25 $ 0.0197
+0.69%
$ -- $ 102,061
Dec 18 $ 0.0162
+7.18%
$ -- $ 119,118
Dec 11 $ 0.0125
+30.60%
$ -- $ 117,590
Dec 4 $ 0.0104
+3.97%
$ -- $ 94,244
Nov 27 $ 0.00753
+14.64%
$ -- $ 70,669
Nov 20 $ 0.00624
+3.34%
$ -- $ 57,106
Nov 13 $ 0.00602
+18.91%
$ -- $ 49,081
Nov 6 $ 0.0057
-0.02%
$ -- $ 50,079
Oct 30 $ 0.00529
+7.54%
$ -- $ 46,228
Oct 23 $ 0.00486
+5.69%
$ -- $ 40,519
Oct 16 $ 0.00484
-14.10%
$ -- $ 39,845
Oct 9 $ 0.00555
+7.23%
$ -- $ 35,184
Oct 2 $ 0.00524
-12.65%
$ -- $ 30,302
Sep 25 $ 0.00605
+10.15%
$ -- $ 28,099
Sep 18 $ 0.00534
+16.43%
$ -- $ 26,578
Sep 11 $ 0.00461
-12.35%
$ -- $ 27,287
Sep 4 $ 0.00586
-2.52%
$ -- $ 31,075
Aug 28 $ 0.00633
+25.30%
$ -- $ 31,812
Aug 21 $ 0.00494
+6.79%
$ -- $ 29,001
Aug 14 $ 0.00449
-1.11%
$ -- $ 29,839
Aug 7 $ 0.00475
+3.48%
$ -- $ 25,194
Jul 31 $ 0.00494
+63.36%
$ -- $ 20,534
Jul 24 $ 0.00304
-15.28%
$ -- $ 18,904
Jul 17 $ 0.00378
+44.55%
$ -- $ 17,970
Jul 10 $ 0.00226
-4.56%
$ -- $ 15,557
Jul 3 $ 0.00316
-24.07%
$ -- $ 18,022