2GiveCoin Historical Data

2GIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11 $0.00598
-13.94%
$-- $46,933
Jun 4 $0.00754
+0.35%
$-- $45,745
May 28 $0.00749
-5.07%
$-- $51,982
May 21 $0.00812
-13.18%
$-- $55,515
May 14 $0.00872
+16.25%
$-- $58,900
May 7 $0.00741
-17.74%
$-- $64,055
Apr 30 $0.00961
+2.16%
$-- $65,744
Apr 23 $0.00948
-3.00%
$-- $63,690
Apr 16 $0.01
+35.83%
$-- $57,823
Apr 9 $0.00699
+38.98%
$-- $50,857
Apr 2 $0.00492
+2.13%
$-- $48,720
Mar 26 $0.0052
-24.34%
$-- $54,417
Mar 19 $0.00698
+12.20%
$-- $60,027
Mar 12 $0.00741
-15.28%
$-- $61,295
Mar 5 $0.00925
-27.51%
$-- $72,553
Feb 26 $0.0127
+14.38%
$-- $73,990
Feb 19 $0.0116
-7.69%
$-- $74,935
Feb 12 $0.0129
+22.69%
$-- $65,181
Feb 5 $0.0116
+10.99%
$-- $56,461
Jan 29 $0.0107
-37.87%
$-- $71,285
Jan 22 $0.0168
-18.36%
$-- $78,920
Jan 15 $0.0217
-18.79%
$-- $86,414
Jan 8 $0.0286
-26.05%
$-- $103,749
Jan 1 $0.0312
+49.83%
$-- $104,918
Dec 25 $0.0197
+0.69%
$-- $102,061
Dec 18 $0.0162
+7.18%
$-- $119,118
Dec 11 $0.0125
+30.60%
$-- $117,590
Dec 4 $0.0104
+3.97%
$-- $94,244
Nov 27 $0.00753
+14.64%
$-- $70,669
Nov 20 $0.00624
+3.34%
$-- $57,106
Nov 13 $0.00602
+18.91%
$-- $49,081
Nov 6 $0.0057
-0.02%
$-- $50,079
Oct 30 $0.00529
+7.54%
$-- $46,228
Oct 23 $0.00486
+5.69%
$-- $40,519
Oct 16 $0.00484
-14.10%
$-- $39,845
Oct 9 $0.00555
+7.23%
$-- $35,184
Oct 2 $0.00524
-12.65%
$-- $30,302
Sep 25 $0.00605
+10.15%
$-- $28,099
Sep 18 $0.00534
+16.43%
$-- $26,578
Sep 11 $0.00461
-12.35%
$-- $27,287
Sep 4 $0.00586
-2.52%
$-- $31,075
Aug 28 $0.00633
+25.30%
$-- $31,812
Aug 21 $0.00494
+6.79%
$-- $29,001
Aug 14 $0.00449
-1.11%
$-- $29,839
Aug 7 $0.00475
+3.48%
$-- $25,194
Jul 31 $0.00494
+63.36%
$-- $20,534
Jul 24 $0.00304
-15.28%
$-- $18,904
Jul 17 $0.00378
+44.55%
$-- $17,970
Jul 10 $0.00226
-4.56%
$-- $15,557
Jul 3 $0.00316
-24.07%
$-- $18,022