2GiveCoin Historical Data

2GIVE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2016 $0.000451
+0.00%
$-- $635
Oct 17, 2016 $0.000433
+0.00%
$-- $637
Oct 16, 2016 $0.000429
+0.00%
$-- $640
Oct 15, 2016 $0.000433
+0.00%
$-- $637
Oct 14, 2016 $0.000402
+0.00%
$-- $638
Oct 13, 2016 $0.000419
+0.00%
$-- $636
Oct 12, 2016 $0.000375
+0.00%
$-- $636
Oct 11, 2016 $0.000352
+0.00%
$-- $640
Oct 10, 2016 $0.000383
+0.00%
$192,632 $617
Oct 9, 2016 $0.000259
+0.00%
$-- $616
Oct 8, 2016 $0.000296
+0.00%
$120,781 $618
Oct 7, 2016 $0.000277
+0.00%
$-- $616
Oct 6, 2016 $0.000293
+0.00%
$-- $611
Oct 5, 2016 $0.000288
+0.00%
$-- $612
Oct 4, 2016 $0.000286
+0.00%
$-- $609
Oct 3, 2016 $0.000324
+0.00%
$-- $612
Oct 2, 2016 $0.000299
+0.00%
$-- $611
Oct 1, 2016 $0.000325
+0.00%
$-- $613
Sep 30, 2016 $0.00028
+0.00%
$-- $608
Sep 29, 2016 $0.000278
+0.00%
$-- $605
Sep 28, 2016 $0.000314
+0.00%
$-- $605
Sep 27, 2016 $0.000315
+0.00%
$-- $605
Sep 26, 2016 $0.000315
+0.00%
$-- $607
Sep 25, 2016 $0.000313
+0.00%
$-- $601
Sep 24, 2016 $0.000355
+0.00%
$-- $603
Sep 23, 2016 $0.000362
+0.00%
$-- $603
Sep 22, 2016 $0.000369
+0.00%
$-- $596
Sep 21, 2016 $0.000382
+0.00%
$-- $597
Sep 20, 2016 $0.00039
+0.00%
$-- $609
Sep 19, 2016 $0.000366
+0.00%
$-- $610
Sep 18, 2016 $0.00036
+0.00%
$-- $611
Sep 17, 2016 $0.000389
+0.00%
$-- $607
Sep 16, 2016 $0.000401
+0.00%
$-- $608
Sep 15, 2016 $0.000383
+0.00%
$-- $608
Sep 14, 2016 $0.000378
+0.00%
$-- $610
Sep 13, 2016 $0.000408
+0.00%
$-- $609
Sep 12, 2016 $0.000413
+0.00%
$-- $608
Sep 11, 2016 $0.000412
+0.00%
$-- $606
Sep 10, 2016 $0.000375
+0.00%
$188,151 $625
Sep 9, 2016 $0.000436
+0.00%
$-- $623
Sep 8, 2016 $0.000375
+0.00%
$-- $626
Sep 7, 2016 $0.00038
+0.00%
$-- $613
Sep 6, 2016 $0.000385
+0.00%
$-- $610
Sep 5, 2016 $0.000388
+0.00%
$-- $606
Sep 4, 2016 $0.000378
+0.00%
$-- $610
Sep 3, 2016 $0.000365
+0.00%
$-- $599
Sep 2, 2016 $0.000351
+0.00%
$-- $575
Sep 1, 2016 $0.000372
+0.00%
$-- $572
Aug 31, 2016 $0.000522
+0.00%
$259,752 $574
Aug 30, 2016 $0.000346
+0.00%
$-- $577