2GiveCoin Historical Data

2GIVE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2016 $0.000402
+0.00%
$-- $574
Aug 28, 2016 $0.000397
+0.00%
$-- $575
Aug 27, 2016 $0.000382
+0.00%
$-- $570
Aug 26, 2016 $0.000423
+0.00%
$-- $579
Aug 25, 2016 $0.000434
+0.00%
$-- $578
Aug 24, 2016 $0.000435
+0.00%
$-- $580
Aug 23, 2016 $0.000443
+0.00%
$-- $584
Aug 22, 2016 $0.000499
+0.00%
$250,741 $587
Aug 21, 2016 $0.000494
+0.00%
$-- $581
Aug 20, 2016 $0.000484
+0.00%
$-- $583
Aug 19, 2016 $0.000483
+0.00%
$-- $575
Aug 18, 2016 $0.000493
+0.00%
$-- $573
Aug 17, 2016 $0.000475
+0.00%
$-- $572
Aug 16, 2016 $0.000476
+0.00%
$-- $580
Aug 15, 2016 $0.000488
+0.00%
$-- $567
Aug 14, 2016 $0.000484
+0.00%
$-- $569
Aug 13, 2016 $0.00052
+0.00%
$-- $585
Aug 12, 2016 $0.000499
+0.00%
$-- $587
Aug 11, 2016 $0.000494
+0.00%
$-- $588
Aug 10, 2016 $0.000502
+0.00%
$-- $591
Aug 9, 2016 $0.00055
+0.00%
$-- $585
Aug 8, 2016 $0.000507
+0.00%
$-- $589
Aug 7, 2016 $0.000585
+0.00%
$-- $591
Aug 6, 2016 $0.000528
+0.00%
$284,618 $586
Aug 5, 2016 $0.00046
+0.00%
$-- $575
Aug 4, 2016 $0.000461
+0.00%
$231,593 $576
Aug 3, 2016 $0.000436
+0.00%
$-- $566
Aug 2, 2016 $0.000483
+0.00%
$-- $513
Aug 1, 2016 $0.000595
+0.00%
$-- $607
Jul 31, 2016 $0.000535
+0.00%
$-- $622
Jul 30, 2016 $0.000589
+0.00%
$295,160 $655
Jul 29, 2016 $0.00059
+0.00%
$296,921 $655
Jul 28, 2016 $0.000589
+0.00%
$295,719 $654
Jul 27, 2016 $0.000543
+0.00%
$279,429 $655
Jul 26, 2016 $0.00055
+0.00%
$274,652 $654
Jul 25, 2016 $0.000661
+0.00%
$-- $654
Jul 24, 2016 $0.000429
+0.00%
$336,935 $659
Jul 23, 2016 $0.000603
+0.00%
$304,347 $655
Jul 22, 2016 $0.000677
+0.00%
$339,326 $651
Jul 21, 2016 $0.000771
+0.00%
$400,007 $665
Jul 20, 2016 $0.000784
+0.00%
$397,518 $664
Jul 19, 2016 $0.000691
+0.00%
$347,680 $671
Jul 18, 2016 $0.00055
+0.00%
$278,012 $670
Jul 17, 2016 $0.000514
+0.00%
$258,944 $676
Jul 16, 2016 $0.000482
+0.00%
$242,459 $661
Jul 15, 2016 $0.000412
+0.00%
$216,305 $664
Jul 14, 2016 $0.000256
+0.00%
$131,959 $657
Jul 13, 2016 $0.000238
+0.00%
$-- $661
Jul 12, 2016 $0.000228
+0.00%
$-- $671
Jul 11, 2016 $0.000226
+0.00%
$114,171 $647