2GiveCoin Historical Data

2GIVE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2016 $ 0.000402
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000397
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000382
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000423
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000434
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000435
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000443
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000499
+0.00%
$ 250,741 $ 587
Aug 21, 2016 $ 0.000494
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000484
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000483
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000493
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000475
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000476
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000488
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000484
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00052
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000499
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000494
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000502
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00055
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000507
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000585
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000528
+0.00%
$ 284,618 $ 586
Aug 5, 2016 $ 0.00046
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000461
+0.00%
$ 231,593 $ 576
Aug 3, 2016 $ 0.000436
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000483
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000595
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000535
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000589
+0.00%
$ 295,160 $ 655
Jul 29, 2016 $ 0.00059
+0.00%
$ 296,921 $ 655
Jul 28, 2016 $ 0.000589
+0.00%
$ 295,719 $ 654
Jul 27, 2016 $ 0.000543
+0.00%
$ 279,429 $ 655
Jul 26, 2016 $ 0.00055
+0.00%
$ 274,652 $ 654
Jul 25, 2016 $ 0.000661
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000429
+0.00%
$ 336,935 $ 659
Jul 23, 2016 $ 0.000603
+0.00%
$ 304,347 $ 655
Jul 22, 2016 $ 0.000677
+0.00%
$ 339,326 $ 651
Jul 21, 2016 $ 0.000771
+0.00%
$ 400,007 $ 665
Jul 20, 2016 $ 0.000784
+0.00%
$ 397,518 $ 664
Jul 19, 2016 $ 0.000691
+0.00%
$ 347,680 $ 671
Jul 18, 2016 $ 0.00055
+0.00%
$ 278,012 $ 670
Jul 17, 2016 $ 0.000514
+0.00%
$ 258,944 $ 676
Jul 16, 2016 $ 0.000482
+0.00%
$ 242,459 $ 661
Jul 15, 2016 $ 0.000412
+0.00%
$ 216,305 $ 664
Jul 14, 2016 $ 0.000256
+0.00%
$ 131,959 $ 657
Jul 13, 2016 $ 0.000238
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000228
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000226
+0.00%
$ 114,171 $ 647