2GiveCoin Historical Data

2GIVE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2016 $0.000227
+0.00%
$-- $647
Jul 9, 2016 $0.000235
+0.00%
$-- $652
Jul 8, 2016 $0.000206
+0.00%
$103,530 $663
Jul 7, 2016 $0.000165
+0.00%
$-- $635
Jul 6, 2016 $0.000182
+0.00%
$-- $673
Jul 5, 2016 $0.000153
+0.00%
$77,319 $664
Jul 4, 2016 $0.000142
+0.00%
$-- $675
Jul 3, 2016 $0.000132
+0.00%
$-- $662
Jul 2, 2016 $0.000154
+0.00%
$-- $698
Jul 1, 2016 $0.000155
+0.00%
$-- $675
Jun 30, 2016 $0.000154
+0.00%
$-- $670
Jun 29, 2016 $0.000134
+0.00%
$-- $637
Jun 28, 2016 $0.000135
+0.00%
$-- $645
Jun 27, 2016 $0.000129
+0.00%
$-- $645
Jun 26, 2016 $0.000125
+0.00%
$-- $625
Jun 25, 2016 $0.000146
+0.00%
$-- $664
Jun 24, 2016 $0.000125
+0.00%
$-- $657
Jun 23, 2016 $0.000124
+0.00%
$-- $621
Jun 22, 2016 $0.000124
+0.00%
$-- $591
Jun 21, 2016 $0.000134
+0.00%
$-- $667
Jun 20, 2016 $0.000147
+0.00%
$-- $734
Jun 19, 2016 $0.000198
+0.00%
$-- $761
Jun 18, 2016 $0.000136
+0.00%
$-- $754
Jun 17, 2016 $0.000119
+0.00%
$-- $744
Jun 16, 2016 $0.000175
+0.00%
$88,066 $761
Jun 15, 2016 $0.000166
+0.00%
$-- $691
Jun 14, 2016 $0.000171
+0.00%
$168,829 $685
Jun 13, 2016 $0.000175
+0.00%
$-- $700
Jun 12, 2016 $0.000173
+0.00%
$-- $667
Jun 11, 2016 $0.000178
+0.00%
$-- $592
Jun 10, 2016 $0.000179
+0.00%
$-- $578
Jun 9, 2016 $0.000201
+0.00%
$-- $575
Jun 8, 2016 $0.000203
+0.00%
$-- $581
Jun 7, 2016 $0.000224
+0.00%
$113,786 $576
Jun 6, 2016 $0.000239
+0.00%
$120,172 $584
Jun 5, 2016 $0.000236
+0.00%
$-- $575
Jun 4, 2016 $0.000195
+0.00%
$98,189 $572
Jun 3, 2016 $0.000284
+0.00%
$142,391 $567
Jun 2, 2016 $0.000263
+0.00%
$131,859 $537
Jun 1, 2016 $0.00029
+0.00%
$145,406 $537
May 31, 2016 $0.00019
+0.00%
$-- $529
May 30, 2016 $0.000154
+0.00%
$-- $532
May 29, 2016 $0.000129
+0.00%
$-- $516
May 28, 2016 $0.0000944
+0.00%
$-- $524
May 27, 2016 $0.000114
+0.00%
$-- $474
May 26, 2016 $0.000118
+0.00%
$-- $453
May 25, 2016 $0.000157
+0.00%
$-- $450
May 24, 2016 $0.000196
+0.00%
$-- $446
May 23, 2016 $0.000186
+0.00%
$97,643 $444
May 22, 2016 $0.000259
+0.00%
$129,572 $440