2GiveCoin Historical Data

2GIVE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2016 $ 0.000227
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000235
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000206
+0.00%
$ 103,530 $ 663
Jul 7, 2016 $ 0.000165
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000182
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000153
+0.00%
$ 77,319 $ 664
Jul 4, 2016 $ 0.000142
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000132
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000154
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000155
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000154
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000134
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000135
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000129
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000125
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000146
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000125
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000124
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000124
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000134
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000147
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000198
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000136
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000119
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000175
+0.00%
$ 88,066 $ 761
Jun 15, 2016 $ 0.000166
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000171
+0.00%
$ 168,829 $ 685
Jun 13, 2016 $ 0.000175
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000173
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000178
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000179
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000201
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000203
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000224
+0.00%
$ 113,786 $ 576
Jun 6, 2016 $ 0.000239
+0.00%
$ 120,172 $ 584
Jun 5, 2016 $ 0.000236
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000195
+0.00%
$ 98,189 $ 572
Jun 3, 2016 $ 0.000284
+0.00%
$ 142,391 $ 567
Jun 2, 2016 $ 0.000263
+0.00%
$ 131,859 $ 537
Jun 1, 2016 $ 0.00029
+0.00%
$ 145,406 $ 537
May 31, 2016 $ 0.00019
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000154
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000129
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000944
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000114
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000118
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000157
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000196
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000186
+0.00%
$ 97,643 $ 444
May 22, 2016 $ 0.000259
+0.00%
$ 129,572 $ 440