2GiveCoin Historical Data

2GIVE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $0.00279
+0.00%
$-- $6,532
Nov 7, 2018 $0.00277
+0.00%
$-- $6,438
Nov 6, 2018 $0.00266
+0.00%
$-- $6,440
Nov 5, 2018 $0.00274
+0.00%
$-- $6,404
Nov 4, 2018 $0.00273
+0.00%
$-- $6,372
Nov 3, 2018 $0.00276
+0.00%
$-- $6,395
Nov 2, 2018 $0.00277
+0.00%
$-- $6,347
Nov 1, 2018 $0.0028
+0.00%
$-- $6,315
Oct 31, 2018 $0.0029
+0.00%
$-- $6,314
Oct 30, 2018 $0.00302
+0.00%
$-- $6,403
Oct 29, 2018 $0.00309
+0.00%
$-- $6,467
Oct 28, 2018 $0.00311
+0.00%
$-- $6,464
Oct 27, 2018 $0.00311
+0.00%
$-- $6,463
Oct 26, 2018 $0.00307
+0.00%
$-- $6,472
Oct 25, 2018 $0.0031
+0.00%
$-- $6,497
Oct 24, 2018 $0.00304
+0.00%
$-- $6,473
Oct 23, 2018 $0.00305
+0.00%
$-- $6,493
Oct 22, 2018 $0.00306
+0.00%
$-- $6,525
Oct 21, 2018 $0.00296
+0.00%
$-- $6,478
Oct 20, 2018 $0.00301
+0.00%
$-- $6,477
Oct 19, 2018 $0.00306
+0.00%
$-- $6,544
Oct 18, 2018 $0.00304
+0.00%
$-- $6,555
Oct 17, 2018 $0.00312
+0.00%
$-- $6,603
Oct 16, 2018 $0.00322
+0.00%
$-- $6,565
Oct 15, 2018 $0.00312
+0.00%
$-- $6,304
Oct 14, 2018 $0.00308
+0.00%
$-- $6,260
Oct 13, 2018 $0.00313
+0.00%
$-- $6,262
Oct 12, 2018 $0.0033
+0.00%
$-- $6,296
Oct 11, 2018 $0.00351
+0.00%
$-- $6,566
Oct 10, 2018 $0.00359
+0.00%
$-- $6,627
Oct 9, 2018 $0.00357
+0.00%
$-- $6,626
Oct 8, 2018 $0.00352
+0.00%
$-- $6,572
Oct 7, 2018 $0.0036
+0.00%
$-- $6,595
Oct 6, 2018 $0.00363
+0.00%
$-- $6,578
Oct 5, 2018 $0.00363
+0.00%
$-- $6,577
Oct 4, 2018 $0.00369
+0.00%
$-- $6,475
Oct 3, 2018 $0.00375
+0.00%
$-- $6,570
Oct 2, 2018 $0.00368
+0.00%
$-- $6,604
Oct 1, 2018 $0.00359
+0.00%
$-- $6,610
Sep 30, 2018 $0.00353
+0.00%
$-- $6,567
Sep 29, 2018 $0.00365
+0.00%
$-- $6,672
Sep 28, 2018 $0.00357
+0.00%
$-- $6,519
Sep 27, 2018 $0.00356
+0.00%
$-- $6,475
Sep 26, 2018 $0.00361
+0.00%
$-- $6,448
Sep 25, 2018 $0.00396
+0.00%
$-- $6,649
Sep 24, 2018 $0.00362
+0.00%
$-- $6,714
Sep 23, 2018 $0.00362
+0.00%
$-- $6,714
Sep 22, 2018 $0.0036
+0.00%
$-- $6,655
Sep 21, 2018 $0.00344
+0.00%
$-- $6,427
Sep 20, 2018 $0.00342
+0.00%
$-- $6,357