2GiveCoin Historical Data

2GIVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $0.00161
+1.19%
$837,045 $3,758
Dec 27, 2018 $0.00159
-1.12%
$827,122 $17,076
Dec 26, 2018 $0.00161
-1.64%
$836,422 $971
Dec 25, 2018 $0.00163
-8.59%
$849,183 $677
Dec 24, 2018 $0.00178
+4.59%
$928,812 $1,841
Dec 23, 2018 $0.00171
-5.10%
$887,627 $742
Dec 22, 2018 $0.0018
+16.39%
$934,821 $2,716
Dec 21, 2018 $0.00154
-8.08%
$803,025 $2,551
Dec 20, 2018 $0.00168
+5.60%
$874,119 $2,401
Dec 19, 2018 $0.00159
-7.96%
$828,394 $7,109
Dec 18, 2018 $0.00173
+22.78%
$899,485 $4,590
Dec 17, 2018 $0.00141
+9.69%
$732,892 $946
Dec 16, 2018 $0.00128
+2.82%
$668,165 $685
Dec 15, 2018 $0.00125
-5.32%
$649,942 $397
Dec 14, 2018 $0.00137
+4.64%
$713,528 $1,532
Dec 13, 2018 $0.00131
-5.05%
$681,840 $1,463
Dec 12, 2018 $0.00138
+8.04%
$718,610 $874
Dec 11, 2018 $0.00128
-1.82%
$665,163 $156
Dec 10, 2018 $0.0013
-8.22%
$677,407 $213
Dec 9, 2018 $0.00142
+15.52%
$739,433 $859
Dec 8, 2018 $0.00123
+0.73%
$640,046 $844
Dec 7, 2018 $0.00122
-9.50%
$635,766 $1,709
Dec 6, 2018 $0.00135
-10.99%
$703,232 $1,045
Dec 5, 2018 $0.00152
-7.75%
$789,915 $752
Dec 4, 2018 $0.00165
-0.91%
$856,883 $2,676
Dec 3, 2018 $0.00166
-4.88%
$864,755 $1,081
Dec 2, 2018 $0.00183
-0.06%
$953,025 $495
Dec 1, 2018 $0.00183
+4.39%
$953,027 $473
Nov 30, 2018 $0.00176
-1.93%
$913,622 $641
Nov 29, 2018 $0.00177
+0.00%
$923,040 $4,089
Nov 28, 2018 $0.00156
+0.00%
$809,543 $3,750
Nov 27, 2018 $0.0017
+0.00%
$885,044 $3,926
Nov 26, 2018 $0.00167
+0.00%
$870,256 $3,820
Nov 25, 2018 $0.00186
+0.00%
$965,940 $4,292
Nov 24, 2018 $0.00174
+0.00%
$906,226 $4,307
Nov 23, 2018 $0.00184
+0.00%
$957,889 $4,525
Nov 22, 2018 $0.00141
+0.00%
$732,456 $4,500
Nov 21, 2018 $0.00145
+0.00%
$753,660 $4,634
Nov 20, 2018 $0.00191
+0.00%
$991,764 $5,282
Nov 19, 2018 $0.00219
+0.00%
$1.14 million $5,598
Nov 18, 2018 $0.00214
+0.00%
$1.11 million $5,553
Nov 17, 2018 $0.00208
+0.00%
$1.08 million $5,591
Nov 16, 2018 $0.00218
+0.00%
$-- $5,594
Nov 15, 2018 $0.00249
+0.00%
$-- $6,126
Nov 14, 2018 $0.00262
+0.00%
$-- $6,362
Nov 13, 2018 $0.00265
+0.00%
$-- $6,402
Nov 12, 2018 $0.00269
+0.00%
$-- $6,388
Nov 11, 2018 $0.00267
+0.00%
$-- $6,401
Nov 10, 2018 $0.00268
+0.00%
$-- $6,412
Nov 9, 2018 $0.00279
+0.00%
$-- $6,490