Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2GiveCoin Historical Data

2GIVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2018 $0.00161
+1.19%
$837,045 $3,758
Dec 27, 2018 $0.00159
-1.12%
$827,122 $17,076
Dec 26, 2018 $0.00161
-1.64%
$836,422 $971
Dec 25, 2018 $0.00163
-8.59%
$849,183 $677
Dec 24, 2018 $0.00178
+4.59%
$928,812 $1,841
Dec 23, 2018 $0.00171
-5.10%
$887,627 $742
Dec 22, 2018 $0.0018
+16.39%
$934,821 $2,716
Dec 21, 2018 $0.00154
-8.08%
$803,025 $2,551
Dec 20, 2018 $0.00168
+5.60%
$874,119 $2,401
Dec 19, 2018 $0.00159
-7.96%
$828,394 $7,109
Dec 18, 2018 $0.00173
+22.78%
$899,485 $4,590
Dec 17, 2018 $0.00141
+9.69%
$732,892 $946
Dec 16, 2018 $0.00128
+2.82%
$668,165 $685
Dec 15, 2018 $0.00125
-5.32%
$649,942 $397
Dec 14, 2018 $0.00137
+4.64%
$713,528 $1,532
Dec 13, 2018 $0.00131
-5.05%
$681,840 $1,463
Dec 12, 2018 $0.00138
+8.04%
$718,610 $874
Dec 11, 2018 $0.00128
-1.82%
$665,163 $156
Dec 10, 2018 $0.0013
-8.22%
$677,407 $213
Dec 9, 2018 $0.00142
+15.52%
$739,433 $859
Dec 8, 2018 $0.00123
+0.73%
$640,046 $844
Dec 7, 2018 $0.00122
-9.50%
$635,766 $1,709
Dec 6, 2018 $0.00135
-10.99%
$703,232 $1,045
Dec 5, 2018 $0.00152
-7.75%
$789,915 $752
Dec 4, 2018 $0.00165
-0.91%
$856,883 $2,676
Dec 3, 2018 $0.00166
-4.88%
$864,755 $1,081
Dec 2, 2018 $0.00183
-0.06%
$953,025 $495
Dec 1, 2018 $0.00183
+4.39%
$953,027 $473
Nov 30, 2018 $0.00176
-1.93%
$913,622 $641
Nov 29, 2018 $0.00177
+0.00%
$923,040 $4,089
Nov 28, 2018 $0.00156
+0.00%
$809,543 $3,750
Nov 27, 2018 $0.0017
+0.00%
$885,044 $3,926
Nov 26, 2018 $0.00167
+0.00%
$870,256 $3,820
Nov 25, 2018 $0.00186
+0.00%
$965,940 $4,292
Nov 24, 2018 $0.00174
+0.00%
$906,226 $4,307
Nov 23, 2018 $0.00184
+0.00%
$957,889 $4,525
Nov 22, 2018 $0.00141
+0.00%
$732,456 $4,500
Nov 21, 2018 $0.00145
+0.00%
$753,660 $4,634
Nov 20, 2018 $0.00191
+0.00%
$991,764 $5,282
Nov 19, 2018 $0.00219
+0.00%
$1.14 million $5,598
Nov 18, 2018 $0.00214
+0.00%
$1.11 million $5,553
Nov 17, 2018 $0.00208
+0.00%
$1.08 million $5,591
Nov 16, 2018 $0.00218
+0.00%
$-- $5,594
Nov 15, 2018 $0.00249
+0.00%
$-- $6,126
Nov 14, 2018 $0.00262
+0.00%
$-- $6,362
Nov 13, 2018 $0.00265
+0.00%
$-- $6,402
Nov 12, 2018 $0.00269
+0.00%
$-- $6,388
Nov 11, 2018 $0.00267
+0.00%
$-- $6,401
Nov 10, 2018 $0.00268
+0.00%
$-- $6,412
Nov 9, 2018 $0.00279
+0.00%
$-- $6,490