Bitcoin (Universal) Historical Data

UBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $77,157.41
+0.00%
$-- $316
Apr 24, 2026 $77,180.33
+0.03%
$77,180 $64
Apr 21, 2026 $75,189.39
-0.24%
$75,189 $105
Apr 12, 2026 $70,677.71
-2.92%
$70,678 $482
Apr 11, 2026 $73,164.2
+6.94%
$73,164 $1,551
Apr 10, 2026 $56,826.09
-20.64%
$56,826 $398
Apr 9, 2026 $55,935.62
+0.00%
$-- $1,943
Apr 8, 2026 $3,323.31
-95.33%
$3,323 $2,781
Apr 6, 2026 $55,586.1
-0.46%
$55,586 $467
Apr 5, 2026 $66,778.75
+0.00%
$-- $132
Apr 4, 2026 $46,546.24
+0.00%
$-- $41
Apr 3, 2026 $66,327.27
+0.05%
$-- $801
Apr 2, 2026 $57,128.08
-14.59%
$-- $798
Mar 31, 2026 $67,895.23
+0.00%
$-- $113
Mar 28, 2026 $66,137.38
+0.22%
$-- $1,734
Mar 27, 2026 $65,897.11
+0.00%
$65,897 $826
Mar 26, 2026 $69,597.16
-0.02%
$-- $505
Mar 24, 2026 $70,583.62
+0.00%
$-- $208
Mar 22, 2026 $67,510.79
+0.00%
$67,511 $0
Mar 18, 2026 $71,087.23
-3.64%
$71,087 $530
Mar 17, 2026 $74,197.18
+0.00%
$74,197 $1
Mar 16, 2026 $73,399.23
+0.00%
$-- $79
Mar 5, 2026 $19,654.11
+0.00%
$19,654 $431
Feb 21, 2026 $68,312.74
-0.04%
$68,313 $16
Feb 19, 2026 $66,605.11
-0.20%
$66,605 $1,125
Feb 13, 2026 $68,528.28
-0.23%
$68,528 $17
Feb 8, 2026 $70,696.78
+0.00%
$70,697 $114
Feb 7, 2026 $70,594.3
+0.00%
$-- $5
Feb 6, 2026 $64,780.55
+0.00%
$-- $2
Feb 5, 2026 $71,251.76
+0.74%
$-- $120
Feb 3, 2026 $74,308.56
+0.00%
$74,309 $60
Feb 2, 2026 $77,523.09
-0.01%
$-- $27
Jan 31, 2026 $82,924.16
-0.45%
$-- $14
Jan 29, 2026 $87,715.98
-0.03%
$-- $21
Jan 24, 2026 $89,626.27
+0.00%
$-- $9
Jan 23, 2026 $89,452
-0.03%
$89,452 $35
Jan 19, 2026 $92,116.33
-0.14%
$-- $5
Jan 17, 2026 $94,723.25
+0.00%
$94,723 $29
Jan 15, 2026 $95,180.14
-1.35%
$-- $431
Jan 12, 2026 $91,621.38
+0.18%
$-- $284
Jan 8, 2026 $90,136.11
-0.38%
$-- $197
Jan 4, 2026 $90,231.16
+0.00%
$-- $2
Oct 10, 2025 $120,823.05
+0.46%
$-- $109
Oct 9, 2025 $120,697.48
+0.00%
$-- $97
Oct 7, 2025 $121,078.53
-2.76%
$-- $76
Apr 7, 2025 $76,071.43
+0.00%
$-- $10,603
Apr 3, 2025 $83,310.19
+0.00%
$-- $13,329
Mar 31, 2025 $82,171.83
+0.00%
$-- $27,938
Mar 27, 2025 $87,081.35
+0.00%
$-- $3,445
Mar 24, 2025 $87,041.59
+0.00%
$-- $7,211