Bitcoin (Universal) Historical Data

UBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 95,020.2
-2.33%
$ 95,020 $ 29,697
Jan 7, 2025 $ 97,369.74
-4.76%
$ 97,370 $ 24,236
Jan 6, 2025 $ 102,222.2
+3.87%
$ 102,222 $ 18,393
Jan 5, 2025 $ 98,410.62
+0.12%
$ 98,411 $ 7,309
Jan 4, 2025 $ 98,369.63
+0.16%
$ 98,370 $ 10,915
Jan 3, 2025 $ 98,194.84
+1.59%
$ 98,195 $ 21,984
Jan 2, 2025 $ 96,884.13
+2.44%
$ 96,884 $ 7,781
Jan 1, 2025 $ 94,611.26
+1.12%
$ 94,611 $ 6,180
Dec 31, 2024 $ 93,578.19
+1.17%
$ 93,578 $ 11,331
Dec 30, 2024 $ 92,536.64
-0.87%
$ 92,537 $ 38,738
Dec 29, 2024 $ 93,315.83
-2.01%
$ 93,316 $ 15,457
Dec 28, 2024 $ 95,246.36
+0.69%
$ 95,246 $ 11,955
Dec 27, 2024 $ 94,409.29
-1.33%
$ 94,409 $ 17,313
Dec 26, 2024 $ 95,579.92
-3.66%
$ 95,580 $ 15,738
Dec 25, 2024 $ 99,001.25
+0.49%
$ 99,001 $ 36,701
Dec 24, 2024 $ 98,770.66
+4.23%
$ 98,771 $ 18,279
Dec 23, 2024 $ 94,775.95
-0.35%
$ 94,776 $ 41,017
Dec 22, 2024 $ 95,284.02
-1.93%
$ 95,284 $ 12,428
Dec 21, 2024 $ 97,393.44
-0.07%
$ 97,393 $ 0
Dec 20, 2024 $ 97,692.66
+0.10%
$ 97,693 $ 4,120
Dec 19, 2024 $ 97,475.95
-2.61%
$ 97,476 $ 22,608
Dec 18, 2024 $ 100,028.19
-5.79%
$ 100,028 $ 13,556
Dec 17, 2024 $ 106,461.34
+0.55%
$ 106,461 $ 11,349
Dec 16, 2024 $ 105,943.72
+1.02%
$ 105,944 $ 29,297
Dec 15, 2024 $ 105,143.47
+3.84%
$ 105,143 $ 10,148
Dec 14, 2024 $ 101,191.05
-0.06%
$ 101,191 $ 5,359
Dec 13, 2024 $ 101,240.44
+1.21%
$ 101,240 $ 14,152
Dec 12, 2024 $ 100,303.18
-0.88%
$ 100,303 $ 19,758
Dec 11, 2024 $ 101,266.05
+4.75%
$ 101,077 $ 12,423
Dec 10, 2024 $ 96,609.9
-0.78%
$ 96,610 $ 22,473
Dec 9, 2024 $ 97,289.96
-3.37%
$ 97,290 $ 19,292
Dec 8, 2024 $ 100,147.53
+0.26%
$ 100,148 $ 8,548
Dec 7, 2024 $ 99,969.33
-0.02%
$ 99,969 $ 11,253
Dec 6, 2024 $ 99,774.81
+3.30%
$ 99,775 $ 15,117
Dec 5, 2024 $ 96,739.53
-3.86%
$ 96,740 $ 25,634
Dec 4, 2024 $ 95,573.03
-0.49%
$ -- $ 24,075
Dec 3, 2024 $ 95,968.07
-0.06%
$ 95,968 $ 24,042
Dec 2, 2024 $ 95,828.21
-1.44%
$ 95,734 $ 25,306
Dec 1, 2024 $ 97,636.61
+1.36%
$ 97,556 $ 16,467
Nov 30, 2024 $ 96,302.51
-0.62%
$ 96,521 $ 19,557
Nov 29, 2024 $ 97,224.95
+1.69%
$ 97,326 $ 24,101
Nov 28, 2024 $ 95,454.75
-0.20%
$ 95,455 $ 41,013
Nov 27, 2024 $ 95,604.85
+3.58%
$ 95,886 $ 53,536
Nov 26, 2024 $ 92,351.25
-0.82%
$ 92,351 $ 28,022
Nov 25, 2024 $ 93,082.12
-5.57%
$ 93,082 $ 88,392
Nov 24, 2024 $ 98,619.73
+0.87%
$ 98,620 $ 32,676
Nov 23, 2024 $ 97,653.56
-1.41%
$ 97,654 $ 51,041
Nov 22, 2024 $ 98,983.19
+0.64%
$ 98,983 $ 90,610
Nov 21, 2024 $ 98,240.7
+3.84%
$ 98,284 $ 79,251
Nov 20, 2024 $ 94,170.56
+2.20%
$ 93,877 $ 34,058