Bitcoin (Universal) Historical Data

UBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $76,542.09
+0.90%
$76,542 $947
May 24, 9 PM $75,860.07
-0.72%
$75,860 $701
May 24, 4 PM $76,222.87
+0.00%
$76,223 $528
May 24, 3 PM $76,121.08
+0.00%
$76,121 $370
May 24, 5 AM $76,370.37
+0.14%
$76,370 $300
May 24, 4 AM $76,639.22
+0.00%
$76,639 $206
May 24, 2 AM $76,587.34
+0.00%
$76,587 $53
May 24, 1 AM $76,395.4
-0.09%
$76,395 $51
May 24, 12 AM $76,460.31
+0.00%
$76,460 $43
May 23, 3 PM $75,132.97
+0.00%
$75,133 $7
May 22, 3 PM $76,409.79
-0.02%
$76,410 $0
May 22, 1 PM $76,868.79
-0.03%
$76,869 $907
May 22, 9 AM $77,040.97
+0.00%
$77,041 $907
May 22, 8 AM $76,670.11
+0.01%
$76,670 $907
May 22, 6 AM $77,318.65
+0.00%
$77,319 $5,497
May 22, 5 AM $77,349.57
+0.00%
$77,350 $5,496
May 21, 6 PM $77,146.25
+0.00%
$77,146 $4,814
May 21, 2 PM $76,454.95
+0.00%
$76,455 $4,805
May 21, 8 AM $78,529.31
+0.00%
$78,529 $2,425
May 19, 1 AM $76,741.63
-0.15%
$76,742 $91
May 18, 10 PM $76,488.7
+0.00%
$76,489 $91
May 18, 5 AM $76,433.67
+0.00%
$76,434 $51
May 17, 4 AM $77,727
+0.00%
$77,727 $0
May 17, 3 AM $77,717.67
+0.01%
$77,718 $0
May 17, 12 AM $77,745.99
+0.00%
$77,746 $0
May 16, 1 PM $77,418.76
+0.00%
$77,419 $1
May 16, 3 AM $79,235.25
+0.00%
$79,235 $1
May 15, 7 PM $79,131.38
+0.00%
$79,131 $2
May 15, 2 AM $79,499.77
-0.67%
$79,500 $20
May 15, 1 AM $80,962.81
-0.05%
$80,963 $20
May 15, 12 AM $79,062.47
+0.00%
$79,062 $0
May 14, 10 PM $80,405.89
+0.00%
$80,406 $0
May 13, 12 PM $80,069.33
-0.02%
$80,069 $358
May 13, 11 AM $80,084.76
+0.00%
$80,085 $328
May 13, 9 AM $80,680.19
+0.00%
$80,680 $307
May 13, 2 AM $80,971.19
+0.02%
$80,971 $59
May 13, 1 AM $80,953.91
+0.98%
$80,954 $59
May 13, 12 AM $79,972.4
+0.00%
$79,972 $58
May 12, 5 PM $80,560.14
+0.00%
$80,560 $8
May 10, 12 AM $80,720.86
+0.00%
$80,721 $0
May 9, 11 PM $80,893.56
+0.00%
$80,894 $0
May 9, 3 AM $79,912.63
+0.00%
$79,913 $2,712
May 9, 2 AM $80,293.61
+0.00%
$80,294 $1,645
May 9, 1 AM $79,819.45
+0.00%
$79,819 $1
May 6, 3 PM $80,950.24
+0.00%
$80,950 $431
May 6, 10 AM $81,692.9
+0.00%
$81,693 $0
May 5, 5 AM $80,551.34
+0.03%
$80,551 $64
May 5, 4 AM $80,530.56
+0.03%
$80,531 $155
May 5, 3 AM $80,495.85
+0.05%
$80,496 $140
May 4, 7 PM $79,331.19
+0.00%
$79,331 $0