Bitcoin (Universal) Historical Data

UBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 80,084.76
+0.00%
$ 80,085 $ 328
May 13, 9 AM $ 80,680.19
+0.00%
$ 80,680 $ 307
May 13, 2 AM $ 80,971.19
+0.02%
$ 80,971 $ 59
May 13, 1 AM $ 80,953.91
+0.98%
$ 80,954 $ 59
May 13, 12 AM $ 79,972.4
+0.00%
$ 79,972 $ 58
May 12, 5 PM $ 80,560.14
+0.00%
$ 80,560 $ 8
May 10, 12 AM $ 80,720.86
+0.00%
$ 80,721 $ 0
May 9, 11 PM $ 80,893.56
+0.00%
$ 80,894 $ 0
May 9, 3 AM $ 79,912.63
+0.00%
$ 79,913 $ 2,712
May 9, 2 AM $ 80,293.61
+0.00%
$ 80,294 $ 1,645
May 9, 1 AM $ 79,819.45
+0.00%
$ 79,819 $ 1
May 6, 3 PM $ 80,950.24
+0.00%
$ 80,950 $ 431
May 6, 10 AM $ 81,692.9
+0.00%
$ 81,693 $ 0
May 5, 5 AM $ 80,551.34
+0.03%
$ 80,551 $ 64
May 5, 4 AM $ 80,530.56
+0.03%
$ 80,531 $ 155
May 5, 3 AM $ 80,495.85
+0.05%
$ 80,496 $ 140
May 4, 7 PM $ 79,331.19
+0.00%
$ 79,331 $ 0
May 4, 6 AM $ 79,707.02
+0.00%
$ 79,707 $ 163
May 4, 5 AM $ 79,717.51
-0.29%
$ 79,718 $ 156
May 3, 9 PM $ 78,102.63
+0.00%
$ 78,103 $ 0
May 3, 2 PM $ 78,291.48
-0.01%
$ 78,291 $ 1,845
May 2, 6 PM $ 78,338.15
+0.00%
$ 78,338 $ 1,295
May 1, 12 AM $ 75,424.57
+0.21%
$ 75,425 $ 0
Apr 30, 12 AM $ 75,611.62
+0.00%
$ 75,612 $ 9
Apr 28, 7 AM $ 75,757.39
-0.05%
$ 75,757 $ 0
Apr 28, 6 AM $ 75,755.11
+0.02%
$ 75,755 $ 0
Apr 28, 3 AM $ 76,059.13
+0.00%
$ 76,059 $ 62
Apr 28, 1 AM $ 76,844.21
+0.00%
$ 76,844 $ 62
Apr 27, 11 PM $ 76,849.55
+0.00%
$ 76,850 $ 62
Apr 27, 8 PM $ 76,609.64
+0.00%
$ 76,610 $ 137
Apr 26, 10 PM $ 78,309.4
+0.87%
$ 78,309 $ 115
Apr 26, 5 PM $ 77,667.98
+0.00%
$ 77,668 $ 24
Apr 26, 4 PM $ 77,677.92
+0.00%
$ 77,678 $ 14
Apr 25, 6 AM $ 77,157.41
+0.00%
$ 77,157 $ 316
Apr 24, 8 PM $ 77,180.33
+0.00%
$ 77,180 $ 64
Apr 24, 7 PM $ 77,167.56
+0.01%
$ 77,168 $ 55
Apr 21, 9 PM $ 75,189.39
+0.02%
$ 75,189 $ 105
Apr 21, 4 PM $ 75,561.39
+0.00%
$ 75,561 $ 24
Apr 21, 3 PM $ 75,371.92
+0.00%
$ 75,372 $ 14
Apr 12, 8 PM $ 70,677.71
+0.00%
$ -- $ 482
Apr 12, 7 PM $ 70,715.84
+0.00%
$ 70,716 $ 476
Apr 12, 6 PM $ 70,726.23
+0.00%
$ 70,726 $ 451
Apr 12, 12 AM $ 72,805.92
+0.00%
$ 72,806 $ 1,537
Apr 11, 6 PM $ 73,164.2
+0.15%
$ 73,164 $ 1,551
Apr 11, 2 PM $ 71,231.53
+0.00%
$ 71,232 $ 1,269
Apr 11, 6 AM $ 68,419.26
+0.00%
$ 68,419 $ 716
Apr 10, 8 PM $ 56,826.09
-22.02%
$ 56,826 $ 398
Apr 10, 7 PM $ 57,076.05
-13.75%
$ 57,076 $ 632
Apr 10, 2 AM $ 71,604.95
+0.00%
$ 71,605 $ 113
Apr 9, 5 PM $ 55,935.62
+0.00%
$ 55,936 $ 1,943