Bitcoin (Universal) Historical Data

UBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $94,383.01
-0.12%
$94,383 $8,043
Jan 10, 2025 $94,564.18
+2.46%
$94,564 $22,095
Jan 9, 2025 $92,235.8
-2.89%
$92,236 $20,722
Jan 8, 2025 $95,020.2
-2.33%
$95,020 $29,697
Jan 7, 2025 $97,369.74
-4.76%
$97,370 $24,236
Jan 6, 2025 $102,222.2
+3.87%
$102,222 $18,393
Jan 5, 2025 $98,410.62
+0.12%
$98,411 $7,309
Jan 4, 2025 $98,369.63
+0.16%
$98,370 $10,915
Jan 3, 2025 $98,194.84
+1.59%
$98,195 $21,984
Jan 2, 2025 $96,884.13
+2.44%
$96,884 $7,781
Jan 1, 2025 $94,611.26
+1.12%
$94,611 $6,180
Dec 31, 2024 $93,578.19
+1.17%
$93,578 $11,331
Dec 30, 2024 $92,536.64
-0.87%
$92,537 $38,738
Dec 29, 2024 $93,315.83
-2.01%
$93,316 $15,457
Dec 28, 2024 $95,246.36
+0.69%
$95,246 $11,955
Dec 27, 2024 $94,409.29
-1.33%
$94,409 $17,313
Dec 26, 2024 $95,579.92
-3.66%
$95,580 $15,738
Dec 25, 2024 $99,001.25
+0.49%
$99,001 $36,701
Dec 24, 2024 $98,770.66
+4.23%
$98,771 $18,279
Dec 23, 2024 $94,775.95
-0.35%
$94,776 $41,017
Dec 22, 2024 $95,284.02
-1.93%
$95,284 $12,428
Dec 21, 2024 $97,393.44
-0.07%
$97,393 $0
Dec 20, 2024 $97,692.66
+0.10%
$97,693 $4,120
Dec 19, 2024 $97,475.95
-2.61%
$97,476 $22,608
Dec 18, 2024 $100,028.19
-5.79%
$100,028 $13,556
Dec 17, 2024 $106,461.34
+0.55%
$106,461 $11,349
Dec 16, 2024 $105,943.72
+1.02%
$105,944 $29,297
Dec 15, 2024 $105,143.47
+3.84%
$105,143 $10,148
Dec 14, 2024 $101,191.05
-0.06%
$101,191 $5,359
Dec 13, 2024 $101,240.44
+1.21%
$101,240 $14,152
Dec 12, 2024 $100,303.18
-0.88%
$100,303 $19,758
Dec 11, 2024 $101,266.05
+4.75%
$101,077 $12,423
Dec 10, 2024 $96,609.9
-0.78%
$96,610 $22,473
Dec 9, 2024 $97,289.96
-3.37%
$97,290 $19,292
Dec 8, 2024 $100,147.53
+0.26%
$100,148 $8,548
Dec 7, 2024 $99,969.33
-0.02%
$99,969 $11,253
Dec 6, 2024 $99,774.81
+3.30%
$99,775 $15,117
Dec 5, 2024 $96,739.53
-3.86%
$96,740 $25,634
Dec 4, 2024 $95,573.03
-0.49%
$-- $24,075
Dec 3, 2024 $95,968.07
-0.06%
$95,968 $24,042
Dec 2, 2024 $95,828.21
-1.44%
$95,734 $25,306
Dec 1, 2024 $97,636.61
+1.36%
$97,556 $16,467
Nov 30, 2024 $96,302.51
-0.62%
$96,521 $19,557
Nov 29, 2024 $97,224.95
+1.69%
$97,326 $24,101
Nov 28, 2024 $95,454.75
-0.20%
$95,455 $41,013
Nov 27, 2024 $95,604.85
+3.58%
$95,886 $53,536
Nov 26, 2024 $92,351.25
-0.82%
$92,351 $28,022
Nov 25, 2024 $93,082.12
-5.57%
$93,082 $88,392
Nov 24, 2024 $98,619.73
+0.87%
$98,620 $32,676
Nov 23, 2024 $97,653.56
-1.41%
$97,654 $51,041