Bitcoin (Universal) Historical Data

UBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 92,222.2
+1.86%
$ 92,326 $ 19,103
Nov 18, 2024 $ 90,890.23
+1.37%
$ 90,890 $ 47,584
Nov 17, 2024 $ 89,397.37
-0.96%
$ 89,397 $ 38,416
Nov 16, 2024 $ 90,124
-0.86%
$ 90,124 $ 43,311
Nov 15, 2024 $ 91,152.38
+4.92%
$ 91,152 $ 65,748
Nov 14, 2024 $ 86,767.39
-3.46%
$ 86,767 $ 61,596
Nov 13, 2024 $ 89,894.96
+2.44%
$ 89,895 $ 176,559
Nov 12, 2024 $ 87,805.55
-0.88%
$ 87,806 $ 345,967
Nov 11, 2024 $ 88,675.45
+10.26%
$ 88,675 $ 252,414
Nov 10, 2024 $ 80,435.31
+4.98%
$ 80,435 $ 217,384
Nov 9, 2024 $ 76,662.18
+0.29%
$ 76,662 $ 131,735
Nov 8, 2024 $ 76,390.75
+0.25%
$ 76,391 $ 123,371
Nov 7, 2024 $ 76,159.51
+0.81%
$ 76,160 $ 181,370
Nov 6, 2024 $ 75,545.64
+9.76%
$ 75,546 $ 93,851
Nov 5, 2024 $ 68,839.63
-0.40%
$ 68,840 $ 13,284
Nov 4, 2024 $ 68,649.45
-0.01%
$ -- $ 36,918
Nov 3, 2024 $ 68,667.11
-0.76%
$ 68,667 $ 36,918
Nov 2, 2024 $ 69,203.72
-0.36%
$ 69,204 $ 21,878
Nov 1, 2024 $ 69,393.41
+0.51%
$ 69,393 $ 55,524
Download