EZNO github.com/kaleidawave/EZNO Historical Data

EZNO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅736
+0.00%
$ 7,522 $ 511
Today, at 4 PM $ 0.0₅736
+0.00%
$ -- $ 511
Today, at 12 PM $ 0.0₅752
+2.49%
$ 7,522 $ 624
Today, at 10 AM $ 0.0₅765
+0.00%
$ 7,653 $ 484
Today, at 9 AM $ 0.0₅738
+0.00%
$ 7,385 $ 426
Yesterday, at 5 PM $ 0.0₅721
+0.00%
$ 7,215 $ 311
Yesterday, at 2 PM $ 0.0₅636
+0.00%
$ 6,365 $ 241
Yesterday, at 1 PM $ 0.0₅665
+0.00%
$ 6,645 $ 160
Yesterday, at 2 AM $ 0.0₅702
+0.00%
$ 7,022 $ 113
Jul 9, 11 AM $ 0.0₅606
+0.00%
$ 6,056 $ 1,414
Jul 9, 9 AM $ 0.0₅614
+0.00%
$ 6,144 $ 1,444
Jul 9, 1 AM $ 0.453
+0.00%
$ 452.56 million $ 107.4 million
Jul 8, 11 PM $ 0.504
+0.00%
$ 503.75 million $ 108.71 million
Jul 8, 9 PM $ 0.466
+0.00%
$ 466.11 million $ 100.76 million
Jul 8, 8 PM $ 0.485
+0.00%
$ 485.41 million $ 81.91 million
Jul 8, 6 PM $ 0.549
+0.00%
$ 548.54 million $ 88.53 million
Jul 8, 4 PM $ 0.489
+0.00%
$ 489.48 million $ 91.39 million
Jul 8, 2 PM $ 0.509
+0.00%
$ 508.87 million $ 69.23 million
Jul 8, 11 AM $ 0.416
+0.00%
$ 416.19 million $ 84.7 million
Jul 8, 5 AM $ 0.443
-4.20%
$ 442.93 million $ 105.92 million
Jul 8, 1 AM $ 0.478
+0.00%
$ 478.48 million $ 96.29 million
Jul 7, 11 PM $ 0.505
+0.00%
$ 504.75 million $ 100.62 million
Jul 7, 7 PM $ 0.545
+0.00%
$ 545.39 million $ 90.76 million
Jul 7, 6 PM $ 0.65
+0.00%
$ 650.18 million $ 89.94 million
Jul 7, 4 PM $ 0.657
+0.00%
$ 656.77 million $ 101.23 million
Jul 7, 1 PM $ 0.689
+0.00%
$ 688.67 million $ 113.43 million
Jul 7, 9 AM $ 0.572
+0.00%
$ 572.24 million $ 109.04 million
Jul 7, 7 AM $ 0.647
+0.00%
$ 647.27 million $ 103.77 million
Jul 7, 6 AM $ 0.673
+0.00%
$ 673.24 million $ 99.68 million
Jul 7, 4 AM $ 0.704
+0.00%
$ 704.39 million $ 98.96 million
Jul 7, 1 AM $ 0.722
+0.00%
$ 721.83 million $ 90.43 million
Jul 7, 12 AM $ 0.696
+0.00%
$ 695.92 million $ 82.94 million
Jul 6, 11 PM $ 0.739
+0.00%
$ 739.07 million $ 79.03 million
Jul 6, 9 PM $ 0.717
+0.00%
$ 717.37 million $ 70.89 million
Jul 6, 4 PM $ 0.657
+12.48%
$ 657.35 million $ 55.24 million
Jul 6, 3 PM $ 0.51
+0.00%
$ 509.58 million $ 20.72 million
Jul 6, 1 PM $ 0.438
+0.00%
$ 438.33 million $ 15.41 million
Jul 6, 12 PM $ 0.416
+0.00%
$ 416.08 million $ 14.34 million
Jul 6, 11 AM $ 0.418
+0.00%
$ 417.73 million $ 7.43 million
Jul 6, 5 AM $ 0.398
+0.00%
$ 397.53 million $ 20.94 million
Jul 2, 7 PM $ 0.317
+0.00%
$ 316.73 million $ 44.5 million
Jul 2, 6 PM $ 0.336
+0.00%
$ 335.95 million $ 40.57 million
Jul 2, 1 AM $ 0.306
+0.00%
$ 305.77 million $ 22 million
Jul 2, 12 AM $ 0.327
+0.00%
$ 327.08 million $ 15.48 million
Jun 30, 2 PM $ 0.27
+0.00%
$ 269.69 million $ 17.03 million
Jun 27, 9 AM $ 0.209
+0.00%
$ 209.26 million $ 52.67 million
Jun 26, 3 PM $ 0.263
+0.00%
$ 262.61 million $ 68.82 million
Jun 26, 10 AM $ 0.342
+0.00%
$ 342.1 million $ 56.14 million
Jun 26, 9 AM $ 0.284
+0.00%
$ 284.28 million $ 41.5 million
Jun 25, 11 PM $ 0.188
+0.00%
$ 187.52 million $ 22.14 million
Download