EZNO github.com/kaleidawave/EZNO Historical Data

EZNO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 687,033
Today, at 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 687,033
Yesterday, at 8 PM $ 0.00427
+0.00%
$ 4.27 million $ 787,218
Yesterday, at 8 AM $ 0.00429
+0.00%
$ 4.29 million $ 966,557
May 13, 3 PM $ 0.00414
+0.00%
$ 4.14 million $ 110,517
May 12, 10 AM $ 0.00412
+0.00%
$ 4.12 million $ 415,071
May 4, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 63,089
Apr 30, 12 PM $ 0.000953
-12.92%
$ 953,003 $ 147,906
Apr 26, 3 AM $ 0.000719
+0.00%
$ 719,113 $ 47,293
Apr 24, 9 AM $ 0.000698
+0.00%
$ 697,589 $ 105,790
Apr 23, 9 PM $ 0.000643
+0.00%
$ 642,596 $ 43,655
Apr 21, 11 AM $ 0.000399
+0.00%
$ 399,133 $ 31,851
Apr 20, 9 PM $ 0.000413
+0.00%
$ 412,826 $ 21,655
Apr 20, 1 PM $ 0.000366
+0.00%
$ 365,891 $ 9,920
Apr 6, 6 PM $ 0.000127
+0.00%
$ -- $ 27,837
Apr 6, 5 PM $ 0.00013
+0.00%
$ 130,015 $ 26,104
Mar 26, 12 AM $ 0.0000461
+0.00%
$ 46,144 $ 3,739
Mar 25, 5 AM $ 0.0000392
+0.00%
$ 39,227 $ 6,603
Mar 25, 4 AM $ 0.0000375
+0.00%
$ 37,533 $ 6,088
Mar 24, 4 PM $ 0.0000479
+0.00%
$ 47,890 $ 7,378
Mar 24, 1 PM $ 0.0000385
+0.00%
$ 38,486 $ 6,403
Mar 24, 12 PM $ 0.0000396
-3.05%
$ 39,628 $ 5,956
Mar 24, 11 AM $ 0.0000397
+2.07%
$ 39,663 $ 5,450
Mar 24, 10 AM $ 0.0000385
-3.17%
$ 38,499 $ 4,973
Mar 24, 12 AM $ 0.0000432
+0.00%
$ 43,159 $ 5,574
Mar 23, 2 AM $ 0.0000443
+0.00%
$ 44,259 $ 6,264
Mar 22, 10 AM $ 0.0000443
+0.00%
$ 44,318 $ 5,914
Mar 22, 6 AM $ 0.0000411
+0.00%
$ 41,065 $ 5,270
Mar 22, 5 AM $ 0.0000409
+0.00%
$ 40,877 $ 5,153
Mar 22, 4 AM $ 0.000045
-0.11%
$ 45,030 $ 3,901
Mar 22, 3 AM $ 0.000041
+0.00%
$ 40,955 $ 2,652
Mar 19, 3 PM $ 0.0000449
+0.00%
$ 44,868 $ 2,180
Mar 19, 4 AM $ 0.0000463
+0.00%
$ 46,335 $ 1,421
Mar 17, 10 AM $ 0.0000446
+0.00%
$ 44,640 $ 5,707
Mar 16, 8 PM $ 0.0000458
+0.00%
$ 45,840 $ 4,609
Mar 15, 5 PM $ 0.0000475
+0.00%
$ 47,516 $ 16,980
Mar 15, 12 PM $ 0.0000469
+0.00%
$ 46,943 $ 13,873
Mar 14, 6 PM $ 0.0000446
+0.00%
$ 44,648 $ 6,346
Mar 12, 6 AM $ 0.000052
+0.00%
$ 52,026 $ 741
Mar 12, 12 AM $ 0.0000463
+0.00%
$ 46,265 $ 17,168
Mar 11, 6 PM $ 0.0000405
+0.00%
$ 40,530 $ 14,669
Mar 11, 5 PM $ 0.0000398
+0.00%
$ -- $ 14,509
Mar 11, 1 PM $ 0.0000415
+0.00%
$ 41,479 $ 12,810
Mar 11, 11 AM $ 0.000039
+0.00%
$ 39,014 $ 12,570
Mar 11, 9 AM $ 0.0000409
+0.00%
$ 40,899 $ 12,065
Mar 11, 7 AM $ 0.000038
+0.00%
$ 38,014 $ 10,943
Mar 11, 3 AM $ 0.0000355
+0.00%
$ 35,493 $ 9,714
Mar 10, 11 PM $ 0.0000334
+6.94%
$ 33,402 $ 8,187
Mar 10, 9 PM $ 0.0000329
-1.31%
$ 32,908 $ 6,538
Mar 10, 8 PM $ 0.0000359
+14.92%
$ 35,911 $ 5,510
Download