EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₆946
-1.40%
$ 946 $ 22
Jan 3, 3 PM $ 0.0₆986
-1.44%
$ 986 $ 44
Jan 3, 2 PM $ 0.0₅102
+5.45%
$ 1,025 $ 22
Jan 3, 1 PM $ 0.0₆987
+4.20%
$ 987 $ 5,659
Jan 3, 12 PM $ 0.0₅101
+5.36%
$ 1,010 $ 5,496
Jan 3, 11 AM $ 0.0₆969
+2.81%
$ 969 $ 5,492
Jan 3, 10 AM $ 0.0₆981
+2.94%
$ 981 $ 5,371
Jan 3, 9 AM $ 0.0₆981
+1.15%
$ 981 $ 5,368
Jan 3, 8 AM $ 0.0₆975
-5.78%
$ 975 $ 5,457
Jan 3, 7 AM $ 0.0₆97
+0.00%
$ 970 $ 5,252
Jan 3, 6 AM $ 0.0₆976
+0.47%
$ 976 $ 5,347
Jan 3, 5 AM $ 0.0₅103
+3.93%
$ 1,035 $ 5,290
Jan 3, 4 AM $ 0.0₅101
-4.25%
$ 1,011 $ 5,328
Jan 3, 3 AM $ 0.0₆993
-2.24%
$ 993 $ 5,411
Jan 3, 2 AM $ 0.0₅106
+6.87%
$ 1,059 $ 5,351
Jan 3, 1 AM $ 0.0₅101
-8.71%
$ 1,010 $ 5,181
Jan 3, 12 AM $ 0.0₅102
-11.60%
$ 1,022 $ 5,073
Jan 2, 11 PM $ 0.0₅101
+4.06%
$ 1,012 $ 4,943
Jan 2, 10 PM $ 0.0₅108
+2.86%
$ 1,078 $ 4,829
Jan 2, 8 PM $ 0.0₅107
+5.68%
$ 1,071 $ 4,928
Jan 2, 7 PM $ 0.0₅103
+2.35%
$ 1,029 $ 4,929
Jan 2, 6 PM $ 0.0₅107
-4.40%
$ 1,071 $ 4,854
Jan 2, 5 PM $ 0.0₅102
+0.87%
$ 1,021 $ 4,760
Jan 2, 4 PM $ 0.0₅105
+4.38%
$ 1,054 $ 4,775
Jan 2, 3 PM $ 0.0₅11
+0.31%
$ 1,100 $ 4,685
Jan 2, 2 PM $ 0.0₅101
-1.53%
$ 1,013 $ 4,645
Jan 2, 1 PM $ 0.0₅116
+13.60%
$ 1,165 $ 4,628
Jan 2, 12 PM $ 0.0₅103
-6.86%
$ 1,029 $ 4,567
Jan 2, 11 AM $ 0.0₅113
+0.00%
$ 1,131 $ 4,529
Jan 2, 10 AM $ 0.0₅111
-5.05%
$ 1,115 $ 4,543
Jan 2, 9 AM $ 0.0₅103
+0.15%
$ 1,028 $ 4,435
Jan 2, 8 AM $ 0.0₅106
+4.08%
$ 1,059 $ 4,294
Jan 2, 7 AM $ 0.0₅114
+12.85%
$ 1,138 $ 4,088
Jan 2, 6 AM $ 0.0₅105
+4.25%
$ 1,050 $ 3,931
Jan 2, 5 AM $ 0.0₅103
+1.93%
$ 1,027 $ 3,903
Jan 2, 4 AM $ 0.0₅106
+5.35%
$ 1,064 $ 3,877
Jan 2, 3 AM $ 0.0₅101
-8.02%
$ 1,009 $ 3,866
Jan 2, 2 AM $ 0.0₅107
+8.97%
$ 1,066 $ 3,812
Jan 2, 1 AM $ 0.0₅101
+0.86%
$ 1,015 $ 3,646
Jan 2, 12 AM $ 0.0₅108
+6.57%
$ 1,078 $ 3,716
Jan 1, 11 PM $ 0.0₅107
+5.98%
$ 1,073 $ 3,571
Jan 1, 10 PM $ 0.0₅106
+4.30%
$ 1,058 $ 3,488
Jan 1, 9 PM $ 0.0₅108
+7.92%
$ 1,078 $ 3,459
Jan 1, 8 PM $ 0.0₅117
+17.43%
$ 1,173 $ 3,297
Jan 1, 7 PM $ 0.0₅111
+6.61%
$ 1,114 $ 3,217
Jan 1, 6 PM $ 0.0₆979
-1.88%
$ 979 $ 3,056
Jan 1, 5 PM $ 0.0₅1
+0.00%
$ 1,003 $ 3,017
Jan 1, 4 PM $ 0.0₅106
+7.06%
$ 1,062 $ 3,044
Jan 1, 3 PM $ 0.0₅105
+3.10%
$ 1,046 $ 2,968
Jan 1, 2 PM $ 0.0₅107
+9.00%
$ 1,071 $ 2,877