EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0₅103
+4.56%
$ 1,027 $ 2,812
Jan 1, 12 PM $ 0.0₆988
-0.98%
$ 988 $ 2,715
Jan 1, 9 AM $ 0.0₅102
-7.10%
$ 1,015 $ 2,615
Jan 1, 8 AM $ 0.0₅101
-0.49%
$ 1,009 $ 2,651
Jan 1, 7 AM $ 0.0₅107
-5.12%
$ 1,066 $ 2,614
Jan 1, 6 AM $ 0.0₅101
+0.83%
$ 1,006 $ 2,477
Jan 1, 5 AM $ 0.0₅102
-5.63%
$ 1,018 $ 2,347
Jan 1, 3 AM $ 0.0₅109
+7.62%
$ 1,091 $ 2,238
Jan 1, 2 AM $ 0.0₅106
+3.47%
$ 1,057 $ 2,249
Jan 1, 1 AM $ 0.0₅105
-8.18%
$ 1,046 $ 2,224
Jan 1, 12 AM $ 0.0₅103
-7.13%
$ 1,029 $ 2,139
Dec 31, 11 PM $ 0.0₅105
+0.39%
$ 1,054 $ 2,040
Dec 31, 10 PM $ 0.0₅112
+5.05%
$ 1,117 $ 2,017
Dec 31, 9 PM $ 0.0₅106
+0.02%
$ 1,064 $ 2,004
Dec 31, 8 PM $ 0.0₅112
+2.92%
$ 1,116 $ 1,895
Dec 31, 7 PM $ 0.0₅109
-0.36%
$ 1,085 $ 1,916
Dec 31, 6 PM $ 0.0₅116
+0.00%
$ 1,160 $ 1,823
Dec 31, 5 PM $ 0.0₅107
-15.45%
$ 1,071 $ 1,778
Dec 31, 4 PM $ 0.0₅109
-10.59%
$ 1,089 $ 1,648
Dec 14, 11 PM $ 0.0₅315
+0.00%
$ 3,150 $ 6,712
Dec 14, 2 PM $ 0.0₅304
+0.00%
$ 3,039 $ 6,844
Dec 14, 9 AM $ 0.0₅311
+0.00%
$ 3,110 $ 6,763
Dec 14, 2 AM $ 0.0₅323
+0.00%
$ 3,233 $ 6,993
Dec 13, 6 PM $ 0.0₅388
+0.00%
$ 3,884 $ 7,276
Dec 13, 8 AM $ 0.0₅392
+0.00%
$ 3,919 $ 7,600
Dec 12, 9 PM $ 0.0₅402
-2.96%
$ 4,025 $ 8,266
Dec 12, 6 AM $ 0.0₅479
+0.00%
$ 4,790 $ 9,188
Dec 11, 4 PM $ 0.0₅529
+0.00%
$ -- $ 10,421
Dec 11, 2 PM $ 0.0₅542
+0.00%
$ 5,420 $ 10,429
Dec 11, 5 AM $ 0.0₅563
+0.00%
$ 5,629 $ 11,068
Dec 10, 11 PM $ 0.0₅581
-0.06%
$ 5,809 $ 10,904
Dec 10, 10 PM $ 0.0₅558
-2.66%
$ 5,579 $ 10,812
Dec 10, 6 PM $ 0.0₅603
+6.65%
$ 6,027 $ 10,786
Dec 10, 5 PM $ 0.0₅574
-0.66%
$ 5,739 $ 10,617
Dec 10, 12 PM $ 0.0₅608
+0.00%
$ 6,083 $ 10,652
Dec 10, 6 AM $ 0.0₅605
-3.38%
$ 6,055 $ 10,584
Dec 10, 2 AM $ 0.0₅616
+1.41%
$ 6,163 $ 10,771
Dec 10, 1 AM $ 0.0₅612
+0.00%
$ 6,121 $ 10,568
Dec 10, 12 AM $ 0.0₅694
+0.00%
$ 6,942 $ 10,498
Dec 9, 10 PM $ 0.0₅636
+1.85%
$ 6,362 $ 10,553
Dec 9, 9 PM $ 0.0₅655
+0.00%
$ 6,549 $ 10,092
Dec 9, 6 PM $ 0.0₅679
+0.00%
$ 6,790 $ 10,137
Dec 9, 4 PM $ 0.0₅69
+0.00%
$ 6,904 $ 10,015
Dec 9, 2 PM $ 0.0₅66
+0.00%
$ 6,597 $ 9,874
Dec 9, 11 AM $ 0.0₅695
+0.00%
$ 6,947 $ 10,137
Dec 9, 8 AM $ 0.0₅711
+0.00%
$ 7,114 $ 10,456
Dec 9, 6 AM $ 0.0₅74
+0.00%
$ 7,402 $ 10,430
Dec 8, 7 PM $ 0.0₅733
+0.00%
$ 7,328 $ 9,955
Dec 8, 6 PM $ 0.0₅716
+0.00%
$ 7,160 $ 9,799
Dec 8, 2 PM $ 0.0₅677
+0.00%
$ 6,769 $ 9,340