EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₅699
+2.70%
$ 6,995 $ 9,435
Dec 8, 11 AM $ 0.0₅743
+0.00%
$ 7,435 $ 9,264
Dec 8, 7 AM $ 0.0₅731
+5.95%
$ 7,308 $ 9,093
Dec 8, 6 AM $ 0.0₅716
+0.00%
$ 7,160 $ 8,839
Dec 8, 4 AM $ 0.0₅692
-9.16%
$ 6,918 $ 8,746
Dec 8, 2 AM $ 0.0₅74
-5.68%
$ 7,402 $ 8,254
Dec 7, 11 PM $ 0.0₅813
+0.00%
$ 8,133 $ 7,606
Dec 7, 3 PM $ 0.0₅715
+0.00%
$ 7,154 $ 7,088
Dec 7, 7 AM $ 0.0₅78
+0.00%
$ 7,796 $ 7,644
Dec 7, 5 AM $ 0.0₅781
+2.38%
$ 7,809 $ 7,424
Dec 7, 4 AM $ 0.0₅773
-1.43%
$ 7,731 $ 7,410
Dec 7, 3 AM $ 0.0₅769
-4.15%
$ 7,694 $ 7,208
Dec 7, 2 AM $ 0.0₅774
+0.00%
$ 7,744 $ 6,968
Dec 7, 1 AM $ 0.0₅782
+0.00%
$ 7,817 $ 7,050
Dec 6, 10 PM $ 0.0₅777
-2.92%
$ 7,770 $ 6,942
Dec 6, 5 PM $ 0.0₅854
+0.78%
$ 8,539 $ 7,356
Dec 6, 4 PM $ 0.0₅882
+0.00%
$ 8,818 $ 7,162
Dec 6, 11 AM $ 0.0₅916
+1.15%
$ 9,161 $ 7,275
Dec 6, 2 AM $ 0.0₅928
-2.24%
$ 9,278 $ 6,761
Dec 6, 1 AM $ 0.0₅923
+4.69%
$ 9,226 $ 6,368
Dec 6, 12 AM $ 0.0₅911
+0.00%
$ 9,113 $ 6,328
Dec 5, 9 PM $ 0.0₅9
+0.00%
$ 8,997 $ 6,257
Dec 5, 8 PM $ 0.0₅99
+0.00%
$ 9,897 $ 6,195
Dec 5, 7 PM $ 0.0000107
+12.93%
$ 10,744 $ 5,889
Dec 5, 6 PM $ 0.0₅911
-3.41%
$ 9,110 $ 5,164
Dec 5, 3 PM $ 0.0000104
+11.63%
$ 10,410 $ 4,784
Dec 5, 2 PM $ 0.0₅951
+0.00%
$ 9,512 $ 4,388
Dec 5, 12 PM $ 0.0₅97
+3.96%
$ 9,702 $ 4,292
Dec 5, 11 AM $ 0.0₅937
+0.00%
$ 9,369 $ 4,151
Dec 5, 6 AM $ 0.0₅948
+0.81%
$ 9,482 $ 20,612
Dec 5, 5 AM $ 0.0₅979
-2.84%
$ 9,786 $ 19,946
Dec 5, 4 AM $ 0.0000104
-1.26%
$ 10,398 $ 19,657
Dec 5, 3 AM $ 0.0₅966
+1.97%
$ 9,661 $ 19,570
Dec 5, 2 AM $ 0.0₅976
+0.96%
$ 9,756 $ 19,356
Dec 5, 1 AM $ 0.0₅935
-10.12%
$ 9,352 $ 19,249
Dec 5, 12 AM $ 0.0₅976
+0.00%
$ 9,759 $ 18,610
Dec 4, 11 PM $ 0.0₅989
+0.00%
$ 9,892 $ 18,125
Dec 4, 10 PM $ 0.0₅927
-5.21%
$ 9,271 $ 17,941
Dec 4, 7 PM $ 0.0₅935
+0.66%
$ 9,348 $ 17,263
Dec 4, 6 PM $ 0.0₅946
+0.00%
$ 9,461 $ 17,123
Dec 4, 3 PM $ 0.0₅992
+3.01%
$ 9,915 $ 17,022
Dec 4, 1 PM $ 0.0₅942
+0.17%
$ 9,421 $ 16,905
Dec 4, 12 PM $ 0.0₅995
+0.00%
$ 9,951 $ 16,654
Dec 4, 8 AM $ 0.0₅982
+0.00%
$ 9,822 $ 16,593
Dec 4, 3 AM $ 0.0000107
-1.85%
$ 10,735 $ 16,250
Dec 4, 12 AM $ 0.0000105
-1.26%
$ 10,532 $ 15,892
Dec 3, 11 PM $ 0.0000105
-6.11%
$ 10,481 $ 14,898
Dec 3, 10 PM $ 0.0000113
+9.88%
$ 11,333 $ 14,476
Dec 3, 8 PM $ 0.0000106
+0.00%
$ 10,629 $ 13,320
Dec 3, 5 PM $ 0.0₅929
-15.29%
$ 9,289 $ 12,283