EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.217
+0.00%
$ 217.37 million $ 14.16 million
Jun 22, 6 PM $ 0.147
+0.00%
$ 147.08 million $ 8.92 million
Jun 19, 3 AM $ 0.118
+0.00%
$ 118.31 million $ 17.3 million
Jun 19, 2 AM $ 0.131
-3.39%
$ 131.03 million $ 14.26 million
Jun 8, 9 PM $ 0.0448
+0.00%
$ 44.8 million $ 2.33 million
Jun 8, 7 PM $ 0.0471
+0.00%
$ 47.07 million $ 1.86 million
Jun 6, 11 PM $ 0.0445
+0.00%
$ 44.53 million $ 7.14 million
Jun 6, 6 AM $ 0.0343
+0.00%
$ 34.3 million $ 3.93 million
Jun 4, 10 AM $ 0.0263
+0.00%
$ 26.29 million $ 1.72 million
Jun 2, 8 PM $ 0.0253
+0.00%
$ 25.3 million $ 3.33 million
Jun 1, 3 PM $ 0.0328
+0.00%
$ 32.78 million $ 5.35 million
May 31, 9 AM $ 0.0547
+0.00%
$ 54.65 million $ 3.94 million
May 30, 2 AM $ 0.0359
-10.01%
$ 35.88 million $ 6.03 million
May 29, 3 PM $ 0.0273
+0.00%
$ 27.26 million $ 6.2 million
May 29, 11 AM $ 0.0237
+0.00%
$ 23.7 million $ 7.45 million
May 29, 10 AM $ 0.0215
+0.00%
$ 21.48 million $ 7.1 million
May 29, 8 AM $ 0.0196
+0.00%
$ 19.61 million $ 7.61 million
May 28, 1 PM $ 0.0224
+0.00%
$ 22.36 million $ 2.58 million
May 28, 12 PM $ 0.0225
+0.00%
$ 22.54 million $ 2.65 million
May 28, 10 AM $ 0.0194
+12.80%
$ 19.42 million $ 1.6 million
May 28, 9 AM $ 0.0161
+0.00%
$ 16.08 million $ 668,681
May 22, 9 PM $ 0.0107
+0.00%
$ 10.66 million $ 1.75 million
May 19, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 281,034
May 17, 3 PM $ 0.00598
+0.00%
$ 5.98 million $ 81,055
May 15, 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 687,033
May 14, 8 PM $ 0.00427
+0.00%
$ 4.27 million $ 787,218
May 14, 8 AM $ 0.00429
+0.00%
$ 4.29 million $ 966,557
May 13, 3 PM $ 0.00414
+0.00%
$ 4.14 million $ 110,517
May 12, 10 AM $ 0.00412
+0.00%
$ 4.12 million $ 415,071
May 4, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 63,089
Apr 30, 12 PM $ 0.000953
-12.92%
$ 953,003 $ 147,906
Apr 26, 3 AM $ 0.000719
+0.00%
$ 719,113 $ 47,293
Apr 24, 9 AM $ 0.000698
+0.00%
$ 697,589 $ 105,790
Apr 23, 9 PM $ 0.000643
+0.00%
$ 642,596 $ 43,655
Apr 21, 11 AM $ 0.000399
+0.00%
$ 399,133 $ 31,851
Apr 20, 9 PM $ 0.000413
+0.00%
$ 412,826 $ 21,655
Apr 20, 1 PM $ 0.000366
+0.00%
$ 365,891 $ 9,920
Apr 6, 6 PM $ 0.000127
+0.00%
$ -- $ 27,837
Apr 6, 5 PM $ 0.00013
+0.00%
$ 130,015 $ 26,104
Mar 26, 12 AM $ 0.0000461
+0.00%
$ 46,144 $ 3,739
Mar 25, 5 AM $ 0.0000392
+0.00%
$ 39,227 $ 6,603
Mar 25, 4 AM $ 0.0000375
+0.00%
$ 37,533 $ 6,088
Mar 24, 4 PM $ 0.0000479
+0.00%
$ 47,890 $ 7,378
Mar 24, 1 PM $ 0.0000385
+0.00%
$ 38,486 $ 6,403
Mar 24, 12 PM $ 0.0000396
-3.05%
$ 39,628 $ 5,956
Mar 24, 11 AM $ 0.0000397
+2.07%
$ 39,663 $ 5,450
Mar 24, 10 AM $ 0.0000385
-3.17%
$ 38,499 $ 4,973
Mar 24, 12 AM $ 0.0000432
+0.00%
$ 43,159 $ 5,574
Mar 23, 2 AM $ 0.0000443
+0.00%
$ 44,259 $ 6,264
Mar 22, 10 AM $ 0.0000443
+0.00%
$ 44,318 $ 5,914