EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₅777
-14.73%
$ 7,770 $ 6,942
Dec 5, 2025 $ 0.0₅9
-7.81%
$ 8,997 $ 6,257
Dec 4, 2025 $ 0.0₅989
-7.26%
$ 9,892 $ 18,125
Dec 3, 2025 $ 0.0000105
+18.13%
$ 10,481 $ 14,898
Dec 2, 2025 $ 0.0₅899
-2.16%
$ 8,991 $ 2,866
Dec 1, 2025 $ 0.0₅864
-7.78%
$ 8,640 $ 49,757
Nov 30, 2025 $ 0.0000103
+12.37%
$ 9,383 $ 49,461
Nov 29, 2025 $ 0.0₅939
+1.68%
$ 9,391 $ 40,956
Nov 28, 2025 $ 0.0₅935
+2.61%
$ 9,901 $ 30,415
Nov 27, 2025 $ 0.0₅936
+4.25%
$ 9,586 $ 20,981
Nov 26, 2025 $ 0.0₅873
+7.34%
$ 9,130 $ 9,711
Nov 25, 2025 $ 0.0₅805
-10.90%
$ 8,046 $ 1,908
Nov 24, 2025 $ 0.0₅905
+6.46%
$ 9,052 $ 8,641
Nov 23, 2025 $ 0.0₅912
+5.75%
$ 8,471 $ 6,603
Nov 22, 2025 $ 0.0₅828
-1.25%
$ 8,281 $ 4,827
Nov 21, 2025 $ 0.0₅835
-2.48%
$ 8,979 $ 3,498
Nov 20, 2025 $ 0.0₅847
-6.29%
$ 8,473 $ 2,160
Nov 19, 2025 $ 0.0₅914
-0.13%
$ -- $ 1,825
Nov 18, 2025 $ 0.0₅888
+0.10%
$ 8,881 $ 287
Nov 17, 2025 $ 0.0₅952
+7.41%
$ -- $ 1,831
Nov 16, 2025 $ 0.0₅902
-1.55%
$ 9,022 $ 5,604
Nov 15, 2025 $ 0.0₅934
-2.89%
$ 9,337 $ 3,934
Nov 14, 2025 $ 0.0₅943
-2.23%
$ 9,431 $ 624
Nov 13, 2025 $ 0.0₅916
-9.48%
$ 9,156 $ 2,209
Nov 12, 2025 $ 0.0₅94
-1.56%
$ -- $ 4,586
Nov 11, 2025 $ 0.0₅943
-4.78%
$ 9,433 $ 4,249
Nov 10, 2025 $ 0.0₅956
-3.06%
$ 9,559 $ 2,436
Nov 9, 2025 $ 0.0₅961
+0.91%
$ 9,610 $ 4,602
Nov 8, 2025 $ 0.0₅984
+5.32%
$ 9,839 $ 1,156
Nov 7, 2025 $ 0.0₅933
+1.32%
$ 9,334 $ 17,462
Nov 6, 2025 $ 0.0₅936
+1.93%
$ 9,360 $ 14,188
Nov 5, 2025 $ 0.0₅977
+8.39%
$ 9,769 $ 11,529
Nov 4, 2025 $ 0.0₅886
-3.20%
$ 8,861 $ 6,713
Nov 3, 2025 $ 0.0₅923
-8.35%
$ 9,233 $ 1.01 million
Nov 2, 2025 $ 0.0000104
-2.66%
$ 10,429 $ 1.08 million
Nov 1, 2025 $ 0.0000101
+1.08%
$ 10,089 $ 1.08 million
Oct 31, 2025 $ 0.0000101
-0.32%
$ 9,974 $ 1.07 million
Oct 30, 2025 $ 0.000011
+13.39%
$ 10,339 $ 1.02 million
Oct 29, 2025 $ 0.0₅998
-2.26%
$ 9,783 $ 1.02 million
Oct 28, 2025 $ 0.0000107
-9.61%
$ 10,273 $ 982,916
Oct 27, 2025 $ 0.0000125
+5.65%
$ 12,059 $ 979,778
Oct 26, 2025 $ 0.000012
+0.31%
$ 11,997 $ 932,931
Oct 25, 2025 $ 0.0000127
+26.17%
$ 12,709 $ 865,233
Oct 24, 2025 $ 0.0000103
+3.01%
$ 10,231 $ 811,745
Oct 23, 2025 $ 0.0000103
+3.06%
$ 9,051 $ 747,068
Oct 22, 2025 $ 0.0000102
+3.70%
$ 10,171 $ 710,847
Oct 21, 2025 $ 0.0₅947
+4.16%
$ 9,773 $ 655,996
Oct 20, 2025 $ 0.0₅855
+14.68%
$ 9,180 $ 524,392
Oct 19, 2025 $ 0.0₅659
-11.93%
$ 8,229 $ 457,948
Oct 18, 2025 $ 0.0₅818
+12.87%
$ 8,085 $ 392,767