EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000443
+0.00%
$ 44,318 $ 5,914
Mar 22, 6 AM $ 0.0000411
+0.00%
$ 41,065 $ 5,270
Mar 22, 5 AM $ 0.0000409
+0.00%
$ 40,877 $ 5,153
Mar 22, 4 AM $ 0.000045
-0.11%
$ 45,030 $ 3,901
Mar 22, 3 AM $ 0.000041
+0.00%
$ 40,955 $ 2,652
Mar 19, 3 PM $ 0.0000449
+0.00%
$ 44,868 $ 2,180
Mar 19, 4 AM $ 0.0000463
+0.00%
$ 46,335 $ 1,421
Mar 17, 10 AM $ 0.0000446
+0.00%
$ 44,640 $ 5,707
Mar 16, 8 PM $ 0.0000458
+0.00%
$ 45,840 $ 4,609
Mar 15, 5 PM $ 0.0000475
+0.00%
$ 47,516 $ 16,980
Mar 15, 12 PM $ 0.0000469
+0.00%
$ 46,943 $ 13,873
Mar 14, 6 PM $ 0.0000446
+0.00%
$ 44,648 $ 6,346
Mar 12, 6 AM $ 0.000052
+0.00%
$ 52,026 $ 741
Mar 12, 12 AM $ 0.0000463
+0.00%
$ 46,265 $ 17,168
Mar 11, 6 PM $ 0.0000405
+0.00%
$ 40,530 $ 14,669
Mar 11, 5 PM $ 0.0000398
+0.00%
$ -- $ 14,509
Mar 11, 1 PM $ 0.0000415
+0.00%
$ 41,479 $ 12,810
Mar 11, 11 AM $ 0.000039
+0.00%
$ 39,014 $ 12,570
Mar 11, 9 AM $ 0.0000409
+0.00%
$ 40,899 $ 12,065
Mar 11, 7 AM $ 0.000038
+0.00%
$ 38,014 $ 10,943
Mar 11, 3 AM $ 0.0000355
+0.00%
$ 35,493 $ 9,714
Mar 10, 11 PM $ 0.0000334
+6.94%
$ 33,402 $ 8,187
Mar 10, 9 PM $ 0.0000329
-1.31%
$ 32,908 $ 6,538
Mar 10, 8 PM $ 0.0000359
+14.92%
$ 35,911 $ 5,510
Mar 10, 3 PM $ 0.0000297
-6.60%
$ 29,750 $ 3,923
Mar 10, 12 PM $ 0.0000269
+6.76%
$ 26,924 $ 2,369
Mar 10, 11 AM $ 0.0000263
-0.39%
$ 26,258 $ 1,729
Mar 10, 9 AM $ 0.0000253
+0.00%
$ 25,296 $ 663
Mar 10, 5 AM $ 0.000024
+0.00%
$ 24,033 $ 463
Mar 10, 2 AM $ 0.0000239
+0.00%
$ 23,876 $ 249
Mar 8, 1 AM $ 0.0000112
+2.24%
$ 11,170 $ 1,288
Mar 7, 8 PM $ 0.0₅903
+0.00%
$ 9,026 $ 884
Mar 7, 12 PM $ 0.0₅898
+0.00%
$ 8,978 $ 523
Mar 6, 6 AM $ 0.0₅876
+0.00%
$ 8,759 $ 543
Mar 5, 9 PM $ 0.0₅849
+0.00%
$ 8,489 $ 489
Mar 5, 3 PM $ 0.0₅883
+0.00%
$ 8,826 $ 331
Feb 23, 7 PM $ 0.0₅791
+0.00%
$ 7,910 $ 354
Feb 21, 11 AM $ 0.0₅874
+0.00%
$ -- $ 657
Feb 15, 7 PM $ 0.0₅88
+0.00%
$ 8,802 $ 310
Feb 11, 5 AM $ 0.0₅88
+0.00%
$ 8,800 $ 191
Feb 10, 9 PM $ 0.0₅851
+0.00%
$ 8,509 $ 208
Feb 10, 12 PM $ 0.0₅901
+0.00%
$ 9,008 $ 599
Feb 10, 7 AM $ 0.0₅844
+0.00%
$ 8,441 $ 382
Feb 9, 7 PM $ 0.0₅88
-5.07%
$ 8,801 $ 323
Feb 8, 10 AM $ 0.0₅924
+0.00%
$ 9,241 $ 784
Feb 8, 8 AM $ 0.0₅868
+0.00%
$ 8,685 $ 588
Feb 8, 12 AM $ 0.0₅912
+0.00%
$ 9,122 $ 751
Feb 7, 4 PM $ 0.0₅891
+0.00%
$ 8,914 $ 475
Feb 7, 3 PM $ 0.0₅872
+0.00%
$ 8,718 $ 303
Feb 7, 2 PM $ 0.0₅849
+0.00%
$ -- $ 238