EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₅211
+1.41%
$ 2,113 $ 2,998
Jan 17, 12 AM $ 0.0₅21
+2.11%
$ 2,104 $ 2,867
Jan 16, 11 PM $ 0.0₅221
+7.47%
$ 2,208 $ 2,812
Jan 16, 10 PM $ 0.0₅209
-5.20%
$ 2,087 $ 2,639
Jan 16, 8 PM $ 0.0₅222
+5.88%
$ 2,216 $ 2,434
Jan 16, 7 PM $ 0.0₅205
+0.35%
$ 2,048 $ 2,299
Jan 16, 6 PM $ 0.0₅214
+4.79%
$ 2,135 $ 2,217
Jan 16, 5 PM $ 0.0₅207
+0.63%
$ 2,070 $ 2,052
Jan 16, 4 PM $ 0.0₅224
-6.53%
$ 2,244 $ 2,017
Jan 16, 3 PM $ 0.0₅224
+10.94%
$ 2,243 $ 1,931
Jan 16, 2 PM $ 0.0₅215
+0.00%
$ 2,153 $ 1,730
Jan 16, 1 PM $ 0.0₅203
+2.69%
$ 2,025 $ 1,687
Jan 16, 12 PM $ 0.0₅212
+7.11%
$ 2,119 $ 1,285
Jan 16, 11 AM $ 0.0₅208
+4.88%
$ 2,084 $ 1,126
Jan 16, 10 AM $ 0.0₅202
+1.40%
$ 2,018 $ 976
Jan 16, 9 AM $ 0.0₅2
+3.01%
$ 2,004 $ 914
Jan 16, 8 AM $ 0.0₅198
-8.04%
$ 1,978 $ 837
Jan 16, 7 AM $ 0.0₅214
+9.90%
$ 2,140 $ 772
Jan 16, 3 AM $ 0.0₅192
-0.42%
$ 1,917 $ 538
Jan 16, 2 AM $ 0.0₅21
+0.00%
$ 2,104 $ 2,994
Jan 16, 1 AM $ 0.0₅214
-0.57%
$ 2,136 $ 2,986
Jan 16, 12 AM $ 0.0₅196
-1.48%
$ 1,963 $ 2,816
Jan 15, 11 PM $ 0.0₅201
+1.40%
$ 2,006 $ 2,868
Jan 15, 10 PM $ 0.0₅201
+1.59%
$ 2,006 $ 2,750
Jan 15, 9 PM $ 0.0₅21
+4.81%
$ 2,105 $ 2,713
Jan 15, 8 PM $ 0.0₅221
+0.00%
$ 2,213 $ 2,621
Jan 15, 5 PM $ 0.0₅223
+8.49%
$ 2,230 $ 2,619
Jan 15, 4 PM $ 0.0₅216
+3.24%
$ 2,160 $ 2,479
Jan 15, 3 PM $ 0.0₅217
-2.03%
$ 2,174 $ 2,449
Jan 15, 2 PM $ 0.0₅214
+0.00%
$ 2,140 $ 2,295
Jan 15, 1 PM $ 0.0₅208
+0.23%
$ 2,078 $ 2,292
Jan 15, 12 PM $ 0.0₅214
+4.82%
$ 2,144 $ 2,064
Jan 15, 11 AM $ 0.0₅211
+0.59%
$ 2,110 $ 2,002
Jan 15, 10 AM $ 0.0₅21
+1.19%
$ 2,100 $ 2,007
Jan 15, 9 AM $ 0.0₅211
-6.12%
$ 2,105 $ 1,808
Jan 15, 8 AM $ 0.0₅208
-14.33%
$ 2,081 $ 1,714
Jan 15, 7 AM $ 0.0₅258
+25.75%
$ 2,580 $ 1,466
Jan 15, 6 AM $ 0.0₅213
+4.13%
$ 2,126 $ 1,291
Jan 15, 5 AM $ 0.0₅215
+4.96%
$ 2,155 $ 1,152
Jan 15, 4 AM $ 0.0₅201
+0.00%
$ 2,012 $ 1,084
Jan 15, 3 AM $ 0.0₅215
+7.63%
$ 2,154 $ 987
Jan 15, 2 AM $ 0.0₅205
-0.50%
$ 2,049 $ 3,991
Jan 15, 1 AM $ 0.0₅208
-4.74%
$ 2,082 $ 3,932
Jan 15, 12 AM $ 0.0₅206
+0.52%
$ 2,060 $ 3,848
Jan 14, 11 PM $ 0.0₅218
+5.75%
$ 2,177 $ 3,683
Jan 14, 10 PM $ 0.0₅212
-6.68%
$ 2,118 $ 3,503
Jan 14, 9 PM $ 0.0₅217
+2.65%
$ 2,165 $ 3,390
Jan 14, 8 PM $ 0.0₅205
-11.91%
$ 2,047 $ 3,356
Jan 14, 6 PM $ 0.0₅213
-6.03%
$ 2,134 $ 3,085
Jan 14, 5 PM $ 0.0₅206
+1.65%
$ 2,059 $ 2,899