EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000105
+1.70%
$ 10,498 $ 3,700
Jan 23, 6 PM $ 0.0000105
+2.83%
$ 10,540 $ 3,610
Jan 23, 5 PM $ 0.0000114
+11.58%
$ 11,356 $ 3,222
Jan 23, 4 PM $ 0.0000107
+0.00%
$ 10,658 $ 2,680
Jan 23, 3 PM $ 0.0000103
+0.00%
$ 10,262 $ 2,482
Jan 23, 1 PM $ 0.0000102
+0.94%
$ 10,222 $ 2,444
Jan 23, 12 PM $ 0.0000111
+9.03%
$ 11,053 $ 1,821
Jan 23, 11 AM $ 0.0000101
+0.00%
$ 10,145 $ 1,392
Jan 23, 10 AM $ 0.0000104
+2.26%
$ 10,399 $ 1,310
Jan 23, 9 AM $ 0.0000108
-5.93%
$ 10,762 $ 1,048
Jan 23, 7 AM $ 0.0000104
+1.58%
$ 10,415 $ 490
Jan 23, 5 AM $ 0.0000107
+4.76%
$ 10,733 $ 3,229
Jan 23, 4 AM $ 0.0000114
+0.00%
$ 11,363 $ 1,996
Jan 23, 3 AM $ 0.0000101
-11.97%
$ 10,131 $ 1,617
Jan 23, 2 AM $ 0.0000101
-1.17%
$ 10,121 $ 32,000
Jan 22, 10 PM $ 0.0000106
+0.00%
$ 10,646 $ 31,799
Jan 22, 9 PM $ 0.000011
+0.00%
$ 11,022 $ 32,230
Jan 22, 8 PM $ 0.0000103
-8.25%
$ 10,325 $ 32,211
Jan 22, 6 PM $ 0.0000107
+0.00%
$ 10,735 $ 31,207
Jan 22, 4 PM $ 0.0000104
+2.60%
$ 10,379 $ 30,596
Jan 22, 3 PM $ 0.0000113
+10.73%
$ 11,275 $ 30,024
Jan 19, 2 PM $ 0.0₅231
+12.08%
$ 2,308 $ 1,471
Jan 19, 1 PM $ 0.0₅207
+0.01%
$ 2,068 $ 1,395
Jan 19, 12 PM $ 0.0₅229
+9.05%
$ 2,295 $ 1,332
Jan 19, 9 AM $ 0.0₅225
+3.01%
$ 2,255 $ 1,161
Jan 19, 7 AM $ 0.0₅209
+0.75%
$ 2,095 $ 1,055
Jan 19, 6 AM $ 0.0₅215
+3.06%
$ 2,151 $ 980
Jan 19, 5 AM $ 0.0₅211
+0.00%
$ 2,115 $ 847
Jan 19, 4 AM $ 0.0₅211
+0.00%
$ 2,114 $ 844
Jan 19, 3 AM $ 0.0₅213
-8.56%
$ 2,131 $ 3,942
Jan 19, 2 AM $ 0.0₅213
-4.15%
$ 2,128 $ 3,836
Jan 19, 1 AM $ 0.0₅223
+4.92%
$ 2,233 $ 3,825
Jan 19, 12 AM $ 0.0₅222
+5.66%
$ 2,216 $ 3,708
Jan 18, 11 PM $ 0.0₅22
+4.41%
$ 2,197 $ 3,605
Jan 18, 10 PM $ 0.0₅222
+1.72%
$ 2,220 $ 3,435
Jan 18, 9 PM $ 0.0₅231
+5.30%
$ 2,315 $ 3,297
Jan 18, 8 PM $ 0.0₅232
+6.75%
$ 2,318 $ 3,238
Jan 18, 7 PM $ 0.0₅22
+1.27%
$ 2,199 $ 2,979
Jan 18, 6 PM $ 0.0₅23
+6.44%
$ 2,297 $ 2,742
Jan 18, 5 PM $ 0.0₅24
+10.89%
$ 2,398 $ 2,461
Jan 18, 4 PM $ 0.0₅25
+17.77%
$ 2,501 $ 2,298
Jan 18, 3 PM $ 0.0₅22
+0.00%
$ 2,202 $ 2,024
Jan 18, 2 PM $ 0.0₅218
+0.00%
$ 2,179 $ 1,953
Jan 18, 1 PM $ 0.0₅21
-7.18%
$ 2,260 $ 1,930
Jan 18, 11 AM $ 0.0₅212
-4.17%
$ 2,125 $ 1,827
Jan 18, 10 AM $ 0.0₅209
-15.02%
$ 2,093 $ 1,744
Jan 18, 9 AM $ 0.0₅211
-5.17%
$ 2,110 $ 1,574
Jan 18, 8 AM $ 0.0₅212
-0.84%
$ 2,124 $ 1,511
Jan 18, 7 AM $ 0.0₅225
+5.98%
$ 2,246 $ 1,453
Jan 18, 6 AM $ 0.0₅219
+0.00%
$ 2,187 $ 1,403