EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0₅206
-3.71%
$ 2,055 $ 2,850
Jan 14, 3 PM $ 0.0₅21
+0.55%
$ 2,037 $ 2,812
Jan 14, 12 PM $ 0.0₅217
+0.00%
$ 2,172 $ 2,586
Jan 14, 10 AM $ 0.0₅201
+0.00%
$ 2,015 $ 1,885
Jan 14, 9 AM $ 0.0₅207
+2.26%
$ 2,067 $ 1,861
Jan 14, 8 AM $ 0.0₅208
+1.63%
$ 2,083 $ 1,723
Jan 14, 7 AM $ 0.0₅224
+0.00%
$ 2,237 $ 1,513
Jan 14, 5 AM $ 0.0₅2
-2.12%
$ 2,002 $ 1,478
Jan 14, 3 AM $ 0.0₅208
+3.80%
$ 2,077 $ 1,476
Jan 14, 2 AM $ 0.0₅2
+1.90%
$ 1,998 $ 2,118
Jan 14, 1 AM $ 0.0₅198
+4.16%
$ 1,982 $ 2,109
Jan 14, 12 AM $ 0.0₅197
+3.06%
$ 1,965 $ 1,951
Jan 13, 11 PM $ 0.0₅192
-4.08%
$ 1,918 $ 1,955
Jan 13, 10 PM $ 0.0₅192
-7.32%
$ 1,918 $ 1,953
Jan 13, 9 PM $ 0.0₅199
+5.47%
$ 1,987 $ 1,935
Jan 13, 8 PM $ 0.0₅196
+4.73%
$ 1,960 $ 2,057
Jan 13, 7 PM $ 0.0₅185
-2.95%
$ 1,845 $ 1,918
Jan 13, 6 PM $ 0.0₅188
-7.18%
$ 1,990 $ 1,888
Jan 13, 5 PM $ 0.0₅184
-5.51%
$ 1,845 $ 1,743
Jan 13, 4 PM $ 0.0₅191
+1.19%
$ 1,907 $ 1,701
Jan 13, 3 PM $ 0.0₅194
+5.42%
$ 1,943 $ 1,641
Jan 13, 2 PM $ 0.0₅186
-6.02%
$ 1,861 $ 1,614
Jan 13, 1 PM $ 0.0₅201
+16.62%
$ 2,010 $ 1,562
Jan 13, 12 PM $ 0.0₅183
-4.81%
$ 1,828 $ 1,403
Jan 13, 11 AM $ 0.0₅176
-0.92%
$ 1,761 $ 14,057
Jan 13, 10 AM $ 0.0₅175
-3.24%
$ 1,749 $ 13,976
Jan 13, 8 AM $ 0.0₅177
+0.00%
$ 1,769 $ 13,754
Jan 13, 7 AM $ 0.0₅172
-0.14%
$ 1,719 $ 13,838
Jan 13, 6 AM $ 0.0₅171
-4.08%
$ 1,707 $ 13,889
Jan 13, 5 AM $ 0.0₅17
+0.94%
$ 1,753 $ 13,860
Jan 13, 4 AM $ 0.0₅174
-3.08%
$ 1,739 $ 13,555
Jan 13, 2 AM $ 0.0₅172
+4.40%
$ 1,721 $ 13,287
Jan 13, 1 AM $ 0.0₅167
-1.02%
$ 1,671 $ 13,292
Jan 13, 12 AM $ 0.0₅171
-1.25%
$ 1,707 $ 13,074
Jan 12, 11 PM $ 0.0₅158
+0.00%
$ 1,578 $ 12,785
Jan 12, 10 PM $ 0.0₅162
+3.40%
$ 1,618 $ 12,634
Jan 12, 9 PM $ 0.0₅165
+6.17%
$ 1,653 $ 12,449
Jan 12, 8 PM $ 0.0₅156
-7.27%
$ 1,562 $ 12,294
Jan 12, 7 PM $ 0.0₅162
-5.38%
$ 1,616 $ 12,131
Jan 12, 6 PM $ 0.0₅159
+4.80%
$ 1,595 $ 11,957
Jan 12, 5 PM $ 0.0₅16
-1.47%
$ 1,597 $ 11,893
Jan 12, 4 PM $ 0.0₅161
+6.51%
$ 1,611 $ 11,822
Jan 12, 3 PM $ 0.0₅158
+3.76%
$ 1,580 $ 11,920
Jan 12, 2 PM $ 0.0₅159
+5.50%
$ 1,591 $ 11,907
Jan 12, 1 PM $ 0.0₅164
+8.60%
$ 1,637 $ 11,912
Jan 12, 12 PM $ 0.0₅153
-0.75%
$ 1,525 $ 11,918
Jan 12, 11 AM $ 0.0₅17
+13.21%
$ 1,698 $ 11,812
Jan 12, 10 AM $ 0.0₅15
-2.43%
$ 1,495 $ 11,956
Jan 12, 9 AM $ 0.0₅151
-6.58%
$ 1,506 $ 12,179
Jan 12, 8 AM $ 0.0₅171
+7.04%
$ 1,715 $ 12,308