EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₅175
-3.24%
$ 1,749 $ 13,976
Jan 13, 8 AM $ 0.0₅177
+0.00%
$ 1,769 $ 13,754
Jan 13, 7 AM $ 0.0₅172
-0.14%
$ 1,719 $ 13,838
Jan 13, 6 AM $ 0.0₅171
-4.08%
$ 1,707 $ 13,889
Jan 13, 5 AM $ 0.0₅17
+0.94%
$ 1,753 $ 13,860
Jan 13, 4 AM $ 0.0₅174
-3.08%
$ 1,739 $ 13,555
Jan 13, 2 AM $ 0.0₅172
+4.40%
$ 1,721 $ 13,287
Jan 13, 1 AM $ 0.0₅167
-1.02%
$ 1,671 $ 13,292
Jan 13, 12 AM $ 0.0₅171
-1.25%
$ 1,707 $ 13,074
Jan 12, 11 PM $ 0.0₅158
+0.00%
$ 1,578 $ 12,785
Jan 12, 10 PM $ 0.0₅162
+3.40%
$ 1,618 $ 12,634
Jan 12, 9 PM $ 0.0₅165
+6.17%
$ 1,653 $ 12,449
Jan 12, 8 PM $ 0.0₅156
-7.27%
$ 1,562 $ 12,294
Jan 12, 7 PM $ 0.0₅162
-5.38%
$ 1,616 $ 12,131
Jan 12, 6 PM $ 0.0₅159
+4.80%
$ 1,595 $ 11,957
Jan 12, 5 PM $ 0.0₅16
-1.47%
$ 1,597 $ 11,893
Jan 12, 4 PM $ 0.0₅161
+6.51%
$ 1,611 $ 11,822
Jan 12, 3 PM $ 0.0₅158
+3.76%
$ 1,580 $ 11,920
Jan 12, 2 PM $ 0.0₅159
+5.50%
$ 1,591 $ 11,907
Jan 12, 1 PM $ 0.0₅164
+8.60%
$ 1,637 $ 11,912
Jan 12, 12 PM $ 0.0₅153
-0.75%
$ 1,525 $ 11,918
Jan 12, 11 AM $ 0.0₅17
+13.21%
$ 1,698 $ 11,812
Jan 12, 10 AM $ 0.0₅15
-2.43%
$ 1,495 $ 11,956
Jan 12, 9 AM $ 0.0₅151
-6.58%
$ 1,506 $ 12,179
Jan 12, 8 AM $ 0.0₅171
+7.04%
$ 1,715 $ 12,308
Jan 12, 7 AM $ 0.0₅151
+0.99%
$ 1,513 $ 12,105
Jan 12, 6 AM $ 0.0₅159
+5.72%
$ 1,592 $ 12,076
Jan 12, 5 AM $ 0.0₅158
+4.76%
$ 1,602 $ 12,082
Jan 12, 4 AM $ 0.0₅151
-10.52%
$ 1,691 $ 12,071
Jan 12, 3 AM $ 0.0₅154
-7.76%
$ 1,578 $ 12,011
Jan 12, 2 AM $ 0.0₅16
+2.23%
$ 1,599 $ 11,974
Jan 12, 1 AM $ 0.0₅155
+0.85%
$ 1,546 $ 11,907
Jan 12, 12 AM $ 0.0₅16
+4.61%
$ 1,603 $ 12,162
Jan 11, 11 PM $ 0.0₅156
-2.44%
$ 1,619 $ 12,213
Jan 11, 10 PM $ 0.0₅166
+0.00%
$ 1,664 $ 12,415
Jan 11, 9 PM $ 0.0₅171
+8.95%
$ 1,711 $ 12,429
Jan 11, 8 PM $ 0.0₅164
+0.00%
$ 1,636 $ 12,551
Jan 11, 7 PM $ 0.0₅167
+8.54%
$ 1,674 $ 12,595
Jan 11, 6 PM $ 0.0₅153
+0.04%
$ 1,525 $ 12,333
Jan 11, 5 PM $ 0.0₅154
-0.41%
$ 1,537 $ 12,347
Jan 11, 4 PM $ 0.0₅158
+3.68%
$ 1,583 $ 12,221
Jan 11, 3 PM $ 0.0₅167
+0.00%
$ 1,668 $ 12,173
Jan 11, 2 PM $ 0.0₅162
+5.52%
$ 1,623 $ 12,175
Jan 11, 1 PM $ 0.0₅161
+4.40%
$ 1,612 $ 12,166
Jan 11, 12 PM $ 0.0₅155
-5.46%
$ 1,549 $ 12,142
Jan 11, 11 AM $ 0.0₅165
-4.72%
$ 1,647 $ 12,089
Jan 11, 10 AM $ 0.0₅18
+15.94%
$ 1,802 $ 11,864
Jan 11, 9 AM $ 0.0₅163
-0.39%
$ 1,635 $ 11,825
Jan 11, 8 AM $ 0.0₅175
+2.09%
$ 1,749 $ 11,681
Jan 11, 7 AM $ 0.0₅182
+17.24%
$ 1,822 $ 11,548