EZNO github.com/kaleidawave/EZNO Historical Data

EZNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅752
+0.00%
$ 7,522 $ 624
Yesterday $ 0.0₅721
+2.74%
$ -- $ 311
Jul 9, 2026 $ 0.0₅606
-100.00%
$ -- $ 1,414
Jul 8, 2026 $ 0.504
+5.28%
$ 503.75 million $ 108.71 million
Jul 7, 2026 $ 0.505
-27.47%
$ 504.75 million $ 100.62 million
Jul 6, 2026 $ 0.739
+85.92%
$ 739.07 million $ 79.03 million
Jul 2, 2026 $ 0.317
-3.16%
$ 316.73 million $ 44.5 million
Jun 30, 2026 $ 0.27
+0.00%
$ -- $ 17.03 million
Jun 27, 2026 $ 0.209
+0.00%
$ -- $ 52.67 million
Jun 26, 2026 $ 0.263
-7.62%
$ -- $ 68.82 million
Jun 25, 2026 $ 0.188
-13.73%
$ 187.52 million $ 22.14 million
Jun 22, 2026 $ 0.147
+0.00%
$ 147.08 million $ 8.92 million
Jun 19, 2026 $ 0.118
-12.77%
$ -- $ 17.3 million
Jun 8, 2026 $ 0.0448
-4.83%
$ 44.8 million $ 2.33 million
Jun 6, 2026 $ 0.0445
+29.84%
$ 44.53 million $ 7.14 million
Jun 4, 2026 $ 0.0263
+0.00%
$ -- $ 1.72 million
Jun 2, 2026 $ 0.0253
+0.00%
$ 25.3 million $ 3.33 million
Jun 1, 2026 $ 0.0328
+0.00%
$ -- $ 5.35 million
May 31, 2026 $ 0.0547
+0.00%
$ -- $ 3.94 million
May 30, 2026 $ 0.0359
-10.01%
$ -- $ 6.03 million
May 29, 2026 $ 0.0273
+39.03%
$ -- $ 6.2 million
May 28, 2026 $ 0.0224
+39.07%
$ -- $ 2.58 million
May 22, 2026 $ 0.0107
+0.00%
$ 10.66 million $ 1.75 million
May 19, 2026 $ 0.0062
+0.00%
$ -- $ 281,034
May 17, 2026 $ 0.00598
+0.00%
$ -- $ 81,055
May 15, 2026 $ 0.00403
+0.00%
$ -- $ 687,033
May 14, 2026 $ 0.00427
-0.58%
$ 4.27 million $ 787,218
May 13, 2026 $ 0.00414
+0.00%
$ -- $ 110,517
May 12, 2026 $ 0.00412
+0.00%
$ -- $ 415,071
May 4, 2026 $ 0.00141
+0.00%
$ 1.41 million $ 63,089
Apr 30, 2026 $ 0.000953
-12.92%
$ -- $ 147,906
Apr 26, 2026 $ 0.000719
+0.00%
$ -- $ 47,293
Apr 24, 2026 $ 0.000698
+0.00%
$ -- $ 105,790
Apr 23, 2026 $ 0.000643
+0.00%
$ 642,596 $ 43,655
Apr 21, 2026 $ 0.000399
+0.00%
$ -- $ 31,851
Apr 20, 2026 $ 0.000413
+12.83%
$ 412,826 $ 21,655
Apr 6, 2026 $ 0.000127
-2.56%
$ -- $ 27,837
Mar 26, 2026 $ 0.0000461
+0.00%
$ -- $ 3,739
Mar 25, 2026 $ 0.0000392
+4.51%
$ -- $ 6,603
Mar 24, 2026 $ 0.0000479
+10.96%
$ -- $ 7,378
Mar 23, 2026 $ 0.0000443
+0.00%
$ -- $ 6,264
Mar 22, 2026 $ 0.0000443
+8.21%
$ -- $ 5,914
Mar 19, 2026 $ 0.0000449
-3.17%
$ -- $ 2,180
Mar 17, 2026 $ 0.0000446
+0.00%
$ -- $ 5,707
Mar 16, 2026 $ 0.0000458
+0.00%
$ 45,840 $ 4,609
Mar 15, 2026 $ 0.0000475
+1.22%
$ -- $ 16,980
Mar 14, 2026 $ 0.0000446
+0.00%
$ 44,648 $ 6,346
Mar 12, 2026 $ 0.000052
+12.45%
$ -- $ 741
Mar 11, 2026 $ 0.0000405
+14.19%
$ 40,530 $ 14,669
Mar 10, 2026 $ 0.0000334
+39.90%
$ 33,402 $ 8,187
Download