Meta Brawl Historical Data

BRAWL Page 2
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000135
+0.13%
$ 13,515 $ 11,137
Mar 6, 2023 $ 0.000135
-0.09%
$ 13,501 $ 11,125
Mar 5, 2023 $ 0.000135
-0.52%
$ 13,519 $ 11,140
Mar 4, 2023 $ 0.000136
-0.25%
$ 13,579 $ 11,190
Mar 3, 2023 $ 0.000136
-3.26%
$ 13,581 $ 11,191
Mar 2, 2023 $ 0.00014
-0.79%
$ 14,041 $ 11,570
Mar 1, 2023 $ 0.000142
+0.03%
$ 14,155 $ 11,665
Feb 28, 2023 $ 0.000141
-0.92%
$ 14,139 $ 11,651
Feb 27, 2023 $ 0.000143
-1.16%
$ 14,262 $ 11,752
Feb 26, 2023 $ 0.000144
+2.23%
$ 14,424 $ 11,886
Feb 25, 2023 $ 0.000141
-0.12%
$ 14,122 $ 11,637
Feb 24, 2023 $ 0.000141
-2.04%
$ 14,127 $ 11,641
Feb 23, 2023 $ 0.000144
-1.08%
$ 14,433 $ 11,894
Feb 22, 2023 $ 0.000146
+0.11%
$ 14,598 $ 12,030
Feb 21, 2023 $ 0.000146
-1.10%
$ 14,571 $ 12,007
Feb 20, 2023 $ 0.000148
+0.82%
$ 14,782 $ 12,181
Feb 19, 2023 $ 0.000147
-1.36%
$ 14,665 $ 12,085
Feb 18, 2023 $ 0.000149
+1.35%
$ 14,863 $ 12,248
Feb 17, 2023 $ 0.000147
+2.12%
$ 14,692 $ 12,107
Feb 16, 2023 $ 0.000144
-2.55%
$ 14,417 $ 11,880
Feb 15, 2023 $ 0.000148
+6.58%
$ 14,785 $ 12,184
Feb 14, 2023 $ 0.000139
+0.82%
$ 13,868 $ 11,428
Feb 13, 2023 $ 0.000138
-6.25%
$ 13,767 $ 11,345
Feb 12, 2023 $ 0.000147
+1.15%
$ 14,686 $ 12,102
Feb 11, 2023 $ 0.000145
+1.42%
$ 14,526 $ 11,970
Feb 10, 2023 $ 0.000143
-0.32%
$ 14,332 $ 11,810
Feb 9, 2023 $ 0.000143
-6.64%
$ 14,344 $ 11,821
Feb 8, 2023 $ 0.000154
-1.33%
$ 15,376 $ 12,671
Feb 7, 2023 $ 0.000156
+2.29%
$ 15,581 $ 12,839
Feb 6, 2023 $ 0.000152
-0.95%
$ 15,228 $ 12,548
Feb 5, 2023 $ 0.000154
-0.97%
$ 15,380 $ 12,674
Feb 4, 2023 $ 0.000155
-0.16%
$ 15,525 $ 12,794
Feb 3, 2023 $ 0.000155
+2.42%
$ 15,538 $ 12,804
Feb 2, 2023 $ 0.000152
+2.47%
$ 15,195 $ 12,521
Feb 1, 2023 $ 0.000148
+1.69%
$ 14,834 $ 12,224
Jan 31, 2023 $ 0.000146
+1.71%
$ 14,599 $ 12,030
Jan 30, 2023 $ 0.000144
-3.40%
$ 14,351 $ 11,826
Jan 29, 2023 $ 0.000148
+3.43%
$ 14,838 $ 12,228
Jan 28, 2023 $ 0.000143
-0.60%
$ 14,342 $ 11,818
Jan 27, 2023 $ 0.000144
+1.18%
$ 14,433 $ 11,894
Jan 26, 2023 $ 0.000143
-0.54%
$ 14,280 $ 11,767
Jan 25, 2023 $ 0.000144
+2.03%
$ 14,392 $ 11,859
Jan 24, 2023 $ 0.000141
-1.37%
$ 14,094 $ 11,615
Jan 23, 2023 $ 0.000143
+1.10%
$ 14,309 $ 11,791
Jan 22, 2023 $ 0.000142
+0.53%
$ 14,162 $ 11,670
Jan 21, 2023 $ 0.000141
-1.23%
$ 14,061 $ 11,587
Jan 20, 2023 $ 0.000142
+3.25%
$ 14,228 $ 11,724
Jan 19, 2023 $ 0.000138
+2.48%
$ 13,799 $ 11,371
Jan 18, 2023 $ 0.000135
-4.14%
$ 13,460 $ 11,092
Jan 17, 2023 $ 0.00014
+0.43%
$ 14,049 $ 11,577