Meta Brawl Historical Data

BRAWL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00014
-0.90%
$ 13,986 $ 11,525
Jan 15, 2023 $ 0.000141
-1.04%
$ 14,111 $ 11,628
Jan 14, 2023 $ 0.000143
+4.14%
$ 14,272 $ 11,761
Jan 13, 2023 $ 0.000137
+1.96%
$ 13,722 $ 11,308
Jan 12, 2023 $ 0.000135
+1.61%
$ 13,456 $ 11,088
Jan 11, 2023 $ 0.000133
+2.28%
$ 13,264 $ 10,930
Jan 10, 2023 $ 0.00013
+1.79%
$ 12,979 $ 10,696
Jan 9, 2023 $ 0.000128
-0.37%
$ 12,768 $ 10,521
Jan 8, 2023 $ 0.000128
+4.50%
$ 12,781 $ 10,532
Jan 7, 2023 $ 0.000122
+0.57%
$ 12,233 $ 10,081
Jan 6, 2023 $ 0.000122
+1.24%
$ 12,156 $ 10,017
Jan 5, 2023 $ 0.00012
-0.86%
$ 12,002 $ 9,891
Jan 4, 2023 $ 0.000121
+5.25%
$ 12,119 $ 9,987
Jan 3, 2023 $ 0.000115
+0.17%
$ 11,510 $ 9,485
Jan 2, 2023 $ 0.000115
+0.70%
$ 11,503 $ 9,479
Jan 1, 2023 $ 0.000114
-0.89%
$ 11,418 $ 9,409
Dec 31, 2022 $ 0.000115
+0.21%
$ 11,524 $ 9,496
Dec 30, 2022 $ 0.000115
-0.21%
$ 11,497 $ 9,474
Dec 29, 2022 $ 0.000115
+1.11%
$ 11,541 $ 9,510
Dec 28, 2022 $ 0.000114
-1.10%
$ 11,407 $ 9,400
Dec 27, 2022 $ 0.000115
+0.92%
$ 11,531 $ 9,502
Dec 26, 2022 $ 0.000114
+0.37%
$ 11,414 $ 9,406
Dec 25, 2022 $ 0.000114
-0.66%
$ 11,372 $ 9,372
Dec 24, 2022 $ 0.000114
-0.69%
$ 11,446 $ 9,432
Dec 23, 2022 $ 0.000115
+0.21%
$ 11,523 $ 9,496
Dec 22, 2022 $ 0.000115
-0.06%
$ 11,497 $ 9,474
Dec 21, 2022 $ 0.000115
-2.28%
$ 11,492 $ 9,470
Dec 20, 2022 $ 0.000118
+4.56%
$ 11,783 $ 9,710
Dec 19, 2022 $ 0.000113
-4.24%
$ 11,267 $ 9,285
Dec 18, 2022 $ 0.000118
+4.12%
$ 11,779 $ 9,706
Dec 17, 2022 $ 0.000113
+4.38%
$ 11,324 $ 9,331
Dec 16, 2022 $ 0.000108
-10.55%
$ 10,829 $ 8,924
Dec 15, 2022 $ 0.000121
-3.72%
$ 12,068 $ 9,944
Dec 14, 2022 $ 0.000125
-1.46%
$ 12,545 $ 10,338
Dec 13, 2022 $ 0.000127
-1.44%
$ 12,718 $ 10,481
Dec 12, 2022 $ 0.000129
-3.17%
$ 12,911 $ 10,639
Dec 11, 2022 $ 0.000133
-1.20%
$ 13,327 $ 10,982
Dec 10, 2022 $ 0.000135
+0.79%
$ 13,489 $ 11,116
Dec 9, 2022 $ 0.000134
-1.60%
$ 13,375 $ 11,022
Dec 8, 2022 $ 0.000136
+2.24%
$ 13,597 $ 11,205
Dec 7, 2022 $ 0.000133
-1.88%
$ 13,299 $ 10,959
Dec 6, 2022 $ 0.000136
+0.51%
$ 13,569 $ 11,182
Dec 5, 2022 $ 0.000135
-1.23%
$ 13,500 $ 11,125
Dec 4, 2022 $ 0.000137
+0.59%
$ 13,682 $ 11,275
Dec 3, 2022 $ 0.000136
-0.75%
$ 13,615 $ 11,220
Dec 2, 2022 $ 0.000137
+0.36%
$ 13,719 $ 11,305
Dec 1, 2022 $ 0.000137
-2.78%
$ 13,668 $ 11,263
Nov 30, 2022 $ 0.000141
+1.68%
$ 14,071 $ 11,595
Nov 29, 2022 $ 0.000138
+0.77%
$ 13,839 $ 11,404
Nov 28, 2022 $ 0.000137
-5.18%
$ 13,730 $ 11,314