Meta Brawl Historical Data

BRAWL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.000144
-1.06%
$ 14,435 $ 11,895
Nov 26, 2022 $ 0.000146
+3.83%
$ 14,590 $ 12,023
Nov 25, 2022 $ 0.00014
+0.13%
$ 14,045 $ 11,574
Nov 24, 2022 $ 0.00014
+0.76%
$ 14,046 $ 11,574
Nov 23, 2022 $ 0.000139
+11.44%
$ 13,885 $ 11,442
Nov 22, 2022 $ 0.000124
+4.49%
$ 12,436 $ 10,248
Nov 21, 2022 $ 0.000119
-5.85%
$ 11,876 $ 9,787
Nov 20, 2022 $ 0.000127
-0.49%
$ 12,690 $ 10,458
Nov 19, 2022 $ 0.000127
-0.56%
$ 12,734 $ 10,493
Nov 18, 2022 $ 0.000128
+2.10%
$ 12,796 $ 10,545
Nov 17, 2022 $ 0.000125
-1.47%
$ 12,529 $ 10,325
Nov 16, 2022 $ 0.000127
-1.70%
$ 12,718 $ 10,480
Nov 15, 2022 $ 0.000129
-0.50%
$ 12,944 $ 10,667
Nov 14, 2022 $ 0.00013
+0.02%
$ 12,988 $ 10,703
Nov 13, 2022 $ 0.00013
-1.79%
$ 12,975 $ 10,692
Nov 12, 2022 $ 0.000132
-2.04%
$ 13,213 $ 10,888
Nov 11, 2022 $ 0.000135
-5.33%
$ 13,476 $ 11,105
Nov 10, 2022 $ 0.000143
+14.62%
$ 14,253 $ 11,745
Nov 9, 2022 $ 0.000124
-19.06%
$ 12,388 $ 10,208
Nov 8, 2022 $ 0.000153
-3.03%
$ 15,288 $ 12,598
Nov 7, 2022 $ 0.000158
-0.77%
$ 15,771 $ 12,996
Nov 6, 2022 $ 0.00016
-2.42%
$ 15,959 $ 13,151
Nov 5, 2022 $ 0.000164
-1.40%
$ 16,365 $ 13,485
Nov 4, 2022 $ 0.000166
+7.50%
$ 16,592 $ 13,673
Nov 3, 2022 $ 0.000154
+3.16%
$ 15,443 $ 12,726
Nov 2, 2022 $ 0.00015
-1.22%
$ 14,969 $ 12,335
Nov 1, 2022 $ 0.000152
-0.40%
$ 15,170 $ 12,501
Oct 31, 2022 $ 0.000153
+4.03%
$ 15,255 $ 12,571
Oct 30, 2022 $ 0.000147
+3.05%
$ 14,677 $ 12,095
Oct 29, 2022 $ 0.000143
+2.17%
$ 14,253 $ 11,745
Oct 28, 2022 $ 0.00014
+4.29%
$ 13,961 $ 11,504
Oct 27, 2022 $ 0.000134
-1.21%
$ 13,435 $ 11,071
Oct 26, 2022 $ 0.000136
+2.27%
$ 13,590 $ 11,199
Oct 25, 2022 $ 0.000133
+3.61%
$ 13,299 $ 10,959
Oct 24, 2022 $ 0.000128
-0.62%
$ 12,834 $ 10,576
Oct 23, 2022 $ 0.000129
+1.98%
$ 12,914 $ 10,641
Oct 22, 2022 $ 0.000127
+0.19%
$ 12,663 $ 10,435
Oct 21, 2022 $ 0.000126
-5.19%
$ 12,637 $ 10,413
Oct 20, 2022 $ 0.000133
-1.78%
$ 13,323 $ 9,518
Oct 19, 2022 $ 0.000136
+7.12%
$ 13,581 $ 9,962
Oct 18, 2022 $ 0.000127
-7.30%
$ 12,683 $ 9,227
Oct 17, 2022 $ 0.000137
+0.46%
$ 13,680 $ 9,896
Oct 16, 2022 $ 0.000136
+8.59%
$ 13,598 $ 10,299
Oct 15, 2022 $ 0.000125
+0.10%
$ 12,536 $ 9,981
Oct 14, 2022 $ 0.000125
-0.82%
$ 12,524 $ 9,522
Oct 13, 2022 $ 0.000126
-6.77%
$ 12,618 $ 10,563
Oct 12, 2022 $ 0.000135
+0.24%
$ 13,544 $ 9,117
Oct 11, 2022 $ 0.000135
+6.76%
$ 13,508 $ 9,109
Oct 10, 2022 $ 0.000126
-8.96%
$ 12,643 $ 9,237
Oct 9, 2022 $ 0.000139
+1.26%
$ 13,912 $ 10,398