Meta Brawl Historical Data

BRAWL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.000526
-6.24%
$ 52,604 $ 1,325
Aug 18, 2022 $ 0.000561
-2.65%
$ 56,126 $ 1,413
Aug 17, 2022 $ 0.000576
-3.03%
$ 57,630 $ 1,451
Aug 16, 2022 $ 0.000595
-0.87%
$ 59,493 $ 1,498
Aug 15, 2022 $ 0.000601
+0.50%
$ 60,065 $ 1,512
Aug 14, 2022 $ 0.000598
-1.88%
$ 59,767 $ 1,505
Aug 13, 2022 $ 0.000609
-1.40%
$ 60,904 $ 1,534
Aug 12, 2022 $ 0.000615
+1.07%
$ 61,527 $ 1,549
Aug 11, 2022 $ 0.000609
-1.49%
$ 60,867 $ 1,533
Aug 10, 2022 $ 0.000618
+1.01%
$ 61,759 $ 1,555
Aug 9, 2022 $ 0.000612
+0.20%
$ 61,170 $ 1,540
Aug 8, 2022 $ 0.000611
+0.62%
$ 61,054 $ 1,537
Aug 7, 2022 $ 0.000607
+2.46%
$ 60,687 $ 1,528
Aug 6, 2022 $ 0.000592
-0.11%
$ 59,220 $ 1,491
Aug 5, 2022 $ 0.000593
+1.09%
$ 59,263 $ 1,492
Aug 4, 2022 $ 0.000583
+4.32%
$ 58,348 $ 1,469
Aug 3, 2022 $ 0.00056
+4.97%
$ 56,020 $ 1,411
Aug 2, 2022 $ 0.000533
+0.12%
$ 53,323 $ 1,343
Aug 1, 2022 $ 0.000533
+0.20%
$ 53,336 $ 1,343
Jul 31, 2022 $ 0.000533
-1.43%
$ 53,311 $ 1,342
Jul 30, 2022 $ 0.00054
-2.18%
$ 54,049 $ 1,361
Jul 29, 2022 $ 0.000553
+3.08%
$ 55,281 $ 1,392
Jul 28, 2022 $ 0.000512
-0.01%
$ 51,240 $ 1,290
Jul 25, 2022 $ 0.000479
-2.51%
$ 47,941 $ 1,207
Jul 24, 2022 $ 0.000492
+1.00%
$ 49,248 $ 1,240
Jul 23, 2022 $ 0.000488
-1.26%
$ 48,790 $ 1,229
Jul 22, 2022 $ 0.000494
-1.02%
$ 49,390 $ 1,244
Jul 21, 2022 $ 0.000499
+3.01%
$ 49,916 $ 1,257
Jul 20, 2022 $ 0.000486
-3.85%
$ 48,558 $ 1,223
Jul 19, 2022 $ 0.000506
+2.02%
$ 50,557 $ 1,273
Jul 18, 2022 $ 0.000498
+6.81%
$ 49,766 $ 1,253
Jul 17, 2022 $ 0.000466
-0.77%
$ 46,606 $ 1,174
Jul 16, 2022 $ 0.000469
+4.61%
$ 46,944 $ 1,182
Jul 15, 2022 $ 0.000449
+0.03%
$ 44,851 $ 1,129
Jul 14, 2022 $ 0.000448
+3.35%
$ 44,782 $ 1,128
Jul 13, 2022 $ 0.000433
+4.66%
$ 43,334 $ 1,091
Jul 12, 2022 $ 0.000414
-1.80%
$ 41,436 $ 1,043
Jul 11, 2022 $ 0.000424
-3.72%
$ 42,428 $ 1,068
Jul 10, 2022 $ 0.000441
-3.47%
$ 44,138 $ 1,111
Jul 9, 2022 $ 0.000457
+1.05%
$ 45,706 $ 1,151
Jul 8, 2022 $ 0.000454
-0.04%
$ 45,426 $ 1,144
Jul 7, 2022 $ 0.000454
+1.18%
$ 45,392 $ 1,143
Jul 6, 2022 $ 0.000449
+3.33%
$ 44,908 $ 1,131
Jul 5, 2022 $ 0.000434
-0.40%
$ 43,427 $ 1,094
Jul 4, 2022 $ 0.000436
+5.57%
$ 43,631 $ 1,099
Jul 3, 2022 $ 0.000413
+0.50%
$ 41,345 $ 1,041
Jul 2, 2022 $ 0.000411
+0.88%
$ 41,123 $ 1,036
Jul 1, 2022 $ 0.000408
-0.99%
$ 40,759 $ 1,026
Jun 30, 2022 $ 0.000412
-0.43%
$ 41,192 $ 1,037
Jun 29, 2022 $ 0.000413
-3.23%
$ 41,338 $ 1,041