Meta Brawl Historical Data

BRAWL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.000428
-2.77%
$ 42,765 $ 1,077
Jun 27, 2022 $ 0.00044
-0.31%
$ 44,013 $ 1,108
Jun 26, 2022 $ 0.000442
-2.30%
$ 44,154 $ 1,112
Jun 25, 2022 $ 0.000452
-0.22%
$ 45,166 $ 1,137
Jun 24, 2022 $ 0.000454
+5.31%
$ 45,383 $ 1,143
Jun 23, 2022 $ 0.000432
+6.79%
$ 43,166 $ 1,087
Jun 22, 2022 $ 0.000404
-2.35%
$ 40,438 $ 1,018
Jun 21, 2022 $ 0.000414
+1.42%
$ 41,366 $ 1,042
Jun 20, 2022 $ 0.00041
+1.24%
$ 40,974 $ 1,032
Jun 19, 2022 $ 0.000405
+8.80%
$ 40,464 $ 1,019
Jun 18, 2022 $ 0.000372
-8.56%
$ 37,161 $ 936
Jun 17, 2022 $ 0.000407
+2.83%
$ 40,720 $ 1,025
Jun 16, 2022 $ 0.000395
-10.08%
$ 39,535 $ 996
Jun 15, 2022 $ 0.000439
+17.18%
$ 43,856 $ 1,104
Jun 14, 2022 $ 0.000372
-0.78%
$ 37,161 $ 1,103
Jun 13, 2022 $ 0.000375
-15.64%
$ 37,475 $ 1,018
Jun 12, 2022 $ 0.000445
-13.88%
$ 44,507 $ 1,260
Jun 11, 2022 $ 0.00052
-3.88%
$ 51,978 $ 534
Jun 10, 2022 $ 0.00054
-23.89%
$ 54,008 $ 198
Jun 9, 2022 $ 0.00071
+0.49%
$ 71,040 $ 1,233
Jun 8, 2022 $ 0.000707
-0.54%
$ 70,695 $ 1,227
Jun 7, 2022 $ 0.000711
-1.61%
$ 71,091 $ 1,234
Jun 6, 2022 $ 0.000724
-1.25%
$ 72,357 $ 1,256
Jun 5, 2022 $ 0.000732
-0.80%
$ 73,169 $ 1,270
Jun 4, 2022 $ 0.000739
+0.94%
$ 73,892 $ 1,283
Jun 3, 2022 $ 0.000731
-3.08%
$ 73,143 $ 1,270
Jun 2, 2022 $ 0.000755
+2.56%
$ 75,459 $ 1,310
Jun 1, 2022 $ 0.000737
-6.43%
$ 73,697 $ 1,279
May 31, 2022 $ 0.000787
-0.14%
$ 78,676 $ 1,366
May 30, 2022 $ 0.000788
+5.24%
$ 78,794 $ 1,368
May 29, 2022 $ 0.000749
-0.66%
$ 74,888 $ 1,300
May 28, 2022 $ 0.000755
+2.06%
$ 75,457 $ 1,310
May 27, 2022 $ 0.000739
-1.12%
$ 73,866 $ 1,282
May 26, 2022 $ 0.000751
-6.11%
$ 75,082 $ 1,303
May 25, 2022 $ 0.000799
-0.58%
$ 79,916 $ 1,387
May 24, 2022 $ 0.000804
+3.46%
$ 80,388 $ 1,396
May 23, 2022 $ 0.000777
-0.74%
$ 77,737 $ 1,350
Apr 14, 2022 $ 0.00108
-0.43%
$ 108,383 $ 1,895
Apr 13, 2022 $ 0.00109
+2.23%
$ 108,803 $ 1,902
Apr 12, 2022 $ 0.00107
+4.85%
$ 106,535 $ 1,863
Apr 11, 2022 $ 0.00101
-5.72%
$ 101,437 $ 1,774
Apr 10, 2022 $ 0.00108
-1.75%
$ 107,871 $ 1,886
Apr 9, 2022 $ 0.0011
+1.16%
$ 109,762 $ 1,919
Apr 8, 2022 $ 0.00108
-3.23%
$ 108,469 $ 1,897
Apr 7, 2022 $ 0.00112
+3.84%
$ 112,240 $ 1,962
Apr 6, 2022 $ 0.00108
-5.45%
$ 108,064 $ 1,889
Apr 5, 2022 $ 0.00114
-0.54%
$ 114,406 $ 2,000
Apr 4, 2022 $ 0.00115
-0.51%
$ 114,921 $ 2,009
Apr 3, 2022 $ 0.00116
+2.88%
$ 115,596 $ 2,021
Apr 2, 2022 $ 0.00112
-2.40%
$ 112,136 $ 1,961