Meta Brawl Historical Data

BRAWL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.00115
+4.13%
$ 114,621 $ 2,004
Mar 31, 2022 $ 0.0011
-2.97%
$ 110,098 $ 1,925
Mar 30, 2022 $ 0.00114
+2.02%
$ 113,723 $ 1,988
Mar 29, 2022 $ 0.00112
+0.95%
$ 111,606 $ 1,951
Mar 28, 2022 $ 0.0011
+0.03%
$ 110,499 $ 1,932
Mar 27, 2022 $ 0.0011
+3.41%
$ 110,469 $ 1,931
Mar 26, 2022 $ 0.00107
+1.38%
$ 106,822 $ 1,868
Mar 25, 2022 $ 0.00105
-0.82%
$ 105,478 $ 1,844
Mar 24, 2022 $ 0.00106
+1.35%
$ 106,300 $ 1,859
Mar 23, 2022 $ 0.00105
+0.93%
$ 104,821 $ 1,833
Mar 22, 2022 $ 0.00104
+2.06%
$ 103,813 $ 1,815
Mar 21, 2022 $ 0.00102
+1.48%
$ 101,809 $ 1,780
Mar 20, 2022 $ 0.001
-2.25%
$ 100,319 $ 1,754
Mar 19, 2022 $ 0.00103
+0.58%
$ 102,659 $ 1,795
Mar 18, 2022 $ 0.00102
+1.37%
$ 102,087 $ 1,785
Mar 17, 2022 $ 0.00101
+1.63%
$ 100,609 $ 1,759
Mar 16, 2022 $ 0.00099
+3.74%
$ 99,012 $ 1,731
Mar 15, 2022 $ 0.000954
+3.25%
$ 95,445 $ 1,669
Mar 14, 2022 $ 0.000923
+0.89%
$ 92,300 $ 1,803
Mar 13, 2022 $ 0.000918
-7.95%
$ 91,758 $ 1,762
Mar 12, 2022 $ 0.000994
+1.91%
$ 99,376 $ 1,842
Mar 11, 2022 $ 0.000979
+9.15%
$ 97,894 $ 1,691
Mar 10, 2022 $ 0.000971
-10.86%
$ 97,076 $ 1,799
Mar 9, 2022 $ 0.00109
+11.70%
$ 109,171 $ 1,803
Mar 8, 2022 $ 0.000981
+3.03%
$ 98,134 $ 1,789
Mar 7, 2022 $ 0.000956
+5.84%
$ 95,647 $ 1,768
Mar 6, 2022 $ 0.000901
-5.34%
$ 90,086 $ 1,822
Mar 5, 2022 $ 0.00095
+2.77%
$ 95,015 $ 1,761
Mar 4, 2022 $ 0.00092
-14.48%
$ 91,986 $ 1,800
Mar 3, 2022 $ 0.00107
+6.48%
$ 107,063 $ 2,011
Mar 2, 2022 $ 0.001
-5.30%
$ 100,478 $ 2,106
Mar 1, 2022 $ 0.00106
+0.76%
$ 105,650 $ 1,858
Feb 28, 2022 $ 0.00105
+19.08%
$ 105,058 $ 1,912
Feb 27, 2022 $ 0.000888
-13.08%
$ 88,765 $ 1,690
Feb 26, 2022 $ 0.00102
+4.85%
$ 101,775 $ 1,867
Feb 25, 2022 $ 0.000968
+10.32%
$ 96,825 $ 1,699
Feb 24, 2022 $ 0.000882
-3.42%
$ 88,202 $ 1,724
Feb 23, 2022 $ 0.000916
+0.23%
$ 91,618 $ 1,718
Feb 22, 2022 $ 0.000911
+4.47%
$ 91,129 $ 1,646
Feb 21, 2022 $ 0.000873
-11.27%
$ 87,271 $ 1,582
Feb 20, 2022 $ 0.000987
-2.71%
$ 98,730 $ 1,841
Feb 19, 2022 $ 0.00101
-1.70%
$ 101,411 $ 1,831
Feb 18, 2022 $ 0.00103
-9.48%
$ 102,751 $ 2,019
Feb 17, 2022 $ 0.00114
-9.41%
$ 113,693 $ 1,980
Feb 16, 2022 $ 0.00125
+8.88%
$ 125,340 $ 1,799
Feb 15, 2022 $ 0.00116
+8.80%
$ 115,917 $ 2,140
Feb 14, 2022 $ 0.00106
+3.55%
$ 106,028 $ 1,962
Feb 13, 2022 $ 0.00102
-6.70%
$ 102,016 $ 1,917
Feb 12, 2022 $ 0.0011
+1.34%
$ 109,808 $ 1,843
Feb 11, 2022 $ 0.00109
-2.61%
$ 108,570 $ 1,701