GoldBlocks Historical Data

GB Page 2
Date Close Price change Market cap Trading volume
Oct 30, 2020 $0.00434
-2.30%
$67,498 $365
Oct 29, 2020 $0.00444
+4.49%
$69,084 $335
Oct 28, 2020 $0.00425
-2.77%
$66,116 $369
Oct 27, 2020 $0.00437
+4.59%
$68,052 $290
Oct 26, 2020 $0.00418
+0.37%
$65,084 $379
Oct 25, 2020 $0.00417
+9.54%
$64,844 $392
Oct 24, 2020 $0.00367
+18.28%
$57,143 $348
Oct 23, 2020 $0.0031
-0.37%
$48,312 $133
Oct 22, 2020 $0.00312
-2.74%
$48,498 $244
Oct 21, 2020 $0.0032
-0.37%
$49,875 $262
Oct 20, 2020 $0.00322
+5.31%
$50,065 $343
Oct 19, 2020 $0.00305
+6.24%
$47,542 $357
Oct 18, 2020 $0.00287
-6.29%
$44,745 $207
Oct 17, 2020 $0.00307
+0.38%
$47,755 $322
Oct 16, 2020 $0.00306
-11.38%
$47,572 $289
Oct 15, 2020 $0.00345
+0.56%
$53,680 $259
Oct 14, 2020 $0.00343
+0.06%
$53,386 $254
Oct 13, 2020 $0.00343
-0.94%
$53,355 $232
Oct 12, 2020 $0.00346
+1.42%
$53,871 $271
Oct 11, 2020 $0.00341
+4.23%
$53,136 $320
Oct 10, 2020 $0.00328
+2.04%
$50,973 $270
Oct 9, 2020 $0.00321
+27.75%
$49,959 $378
Oct 8, 2020 $0.00251
+6.94%
$39,087 $244
Oct 7, 2020 $0.00235
-14.85%
$36,549 $229
Oct 6, 2020 $0.00276
+4.33%
$42,929 $236
Oct 5, 2020 $0.00264
+45.62%
$41,148 $431
Oct 4, 2020 $0.00182
+1.19%
$28,255 $233
Oct 3, 2020 $0.00179
+13.14%
$27,923 $239
Oct 2, 2020 $0.00159
+65.85%
$24,681 $119
Oct 1, 2020 $0.000956
-20.13%
$14,874 $59
Sep 29, 2020 $0.000862
+0.67%
$13,421 $0
Sep 28, 2020 $0.000857
-33.75%
$13,338 $100
Sep 27, 2020 $0.00129
+0.32%
$20,126 $251
Sep 26, 2020 $0.00129
+0.52%
$20,075 $311
Sep 25, 2020 $0.00128
+5.59%
$19,970 $280
Sep 24, 2020 $0.00122
+69.42%
$18,913 $1,061
Sep 23, 2020 $0.000717
-2.35%
$11,164 $4
Sep 16, 2020 $0.000859
-0.53%
$13,371 $1
Sep 15, 2020 $0.000864
+1.05%
$13,443 $1
Sep 14, 2020 $0.000854
-0.20%
$13,299 $1
Sep 13, 2020 $0.000939
-0.16%
$14,617 $8
Sep 12, 2020 $0.000941
+0.57%
$14,640 $8
Sep 11, 2020 $0.000935
+0.26%
$14,553 $246
Sep 10, 2020 $0.000932
+1.25%
$14,506 $271
Sep 9, 2020 $0.000921
+1.00%
$14,329 $253
Sep 8, 2020 $0.000911
-2.40%
$14,185 $274
Sep 7, 2020 $0.000933
+1.00%
$14,520 $307
Sep 6, 2020 $0.000924
+0.91%
$14,379 $228
Sep 5, 2020 $0.000914
-3.02%
$14,228 $198
Sep 4, 2020 $0.000943
+2.75%
$14,681 $275