GoldBlocks Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00434
-2.30%
$ 67,498 $ 365
Oct 29, 2020 $ 0.00444
+4.49%
$ 69,084 $ 335
Oct 28, 2020 $ 0.00425
-2.77%
$ 66,116 $ 369
Oct 27, 2020 $ 0.00437
+4.59%
$ 68,052 $ 290
Oct 26, 2020 $ 0.00418
+0.37%
$ 65,084 $ 379
Oct 25, 2020 $ 0.00417
+9.54%
$ 64,844 $ 392
Oct 24, 2020 $ 0.00367
+18.28%
$ 57,143 $ 348
Oct 23, 2020 $ 0.0031
-0.37%
$ 48,312 $ 133
Oct 22, 2020 $ 0.00312
-2.74%
$ 48,498 $ 244
Oct 21, 2020 $ 0.0032
-0.37%
$ 49,875 $ 262
Oct 20, 2020 $ 0.00322
+5.31%
$ 50,065 $ 343
Oct 19, 2020 $ 0.00305
+6.24%
$ 47,542 $ 357
Oct 18, 2020 $ 0.00287
-6.29%
$ 44,745 $ 207
Oct 17, 2020 $ 0.00307
+0.38%
$ 47,755 $ 322
Oct 16, 2020 $ 0.00306
-11.38%
$ 47,572 $ 289
Oct 15, 2020 $ 0.00345
+0.56%
$ 53,680 $ 259
Oct 14, 2020 $ 0.00343
+0.06%
$ 53,386 $ 254
Oct 13, 2020 $ 0.00343
-0.94%
$ 53,355 $ 232
Oct 12, 2020 $ 0.00346
+1.42%
$ 53,871 $ 271
Oct 11, 2020 $ 0.00341
+4.23%
$ 53,136 $ 320
Oct 10, 2020 $ 0.00328
+2.04%
$ 50,973 $ 270
Oct 9, 2020 $ 0.00321
+27.75%
$ 49,959 $ 378
Oct 8, 2020 $ 0.00251
+6.94%
$ 39,087 $ 244
Oct 7, 2020 $ 0.00235
-14.85%
$ 36,549 $ 229
Oct 6, 2020 $ 0.00276
+4.33%
$ 42,929 $ 236
Oct 5, 2020 $ 0.00264
+45.62%
$ 41,148 $ 431
Oct 4, 2020 $ 0.00182
+1.19%
$ 28,255 $ 233
Oct 3, 2020 $ 0.00179
+13.14%
$ 27,923 $ 239
Oct 2, 2020 $ 0.00159
+65.85%
$ 24,681 $ 119
Oct 1, 2020 $ 0.000956
-20.13%
$ 14,874 $ 59
Sep 29, 2020 $ 0.000862
+0.67%
$ 13,421 $ 0
Sep 28, 2020 $ 0.000857
-33.75%
$ 13,338 $ 100
Sep 27, 2020 $ 0.00129
+0.32%
$ 20,126 $ 251
Sep 26, 2020 $ 0.00129
+0.52%
$ 20,075 $ 311
Sep 25, 2020 $ 0.00128
+5.59%
$ 19,970 $ 280
Sep 24, 2020 $ 0.00122
+69.42%
$ 18,913 $ 1,061
Sep 23, 2020 $ 0.000717
-2.35%
$ 11,164 $ 4
Sep 16, 2020 $ 0.000859
-0.53%
$ 13,371 $ 1
Sep 15, 2020 $ 0.000864
+1.05%
$ 13,443 $ 1
Sep 14, 2020 $ 0.000854
-0.20%
$ 13,299 $ 1
Sep 13, 2020 $ 0.000939
-0.16%
$ 14,617 $ 8
Sep 12, 2020 $ 0.000941
+0.57%
$ 14,640 $ 8
Sep 11, 2020 $ 0.000935
+0.26%
$ 14,553 $ 246
Sep 10, 2020 $ 0.000932
+1.25%
$ 14,506 $ 271
Sep 9, 2020 $ 0.000921
+1.00%
$ 14,329 $ 253
Sep 8, 2020 $ 0.000911
-2.40%
$ 14,185 $ 274
Sep 7, 2020 $ 0.000933
+1.00%
$ 14,520 $ 307
Sep 6, 2020 $ 0.000924
+0.91%
$ 14,379 $ 228
Sep 5, 2020 $ 0.000914
-3.02%
$ 14,228 $ 198
Sep 4, 2020 $ 0.000943
+2.75%
$ 14,681 $ 275