GoldBlocks Historical Data

GB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.00637
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00569
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00602
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00742
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00712
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00725
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00665
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00675
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00636
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00588
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00536
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00628
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00582
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00583
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00591
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00545
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00596
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00732
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00653
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00687
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00672
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00676
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00711
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00708
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00652
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00664
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00655
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00695
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.007
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00686
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00766
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00687
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00635
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00641
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00668
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00645
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00636
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00634
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00627
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00618
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00626
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00619
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00759
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00824
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00832
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00828
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00846
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00852
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0075
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00699
+0.00%
$ -- $ 6,429