GoldBlocks Historical Data

GB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.00419
+25.39%
$ 65,252 $ 19
Dec 17, 2018 $ 0.00334
+8.29%
$ 52,059 $ 21
Dec 16, 2018 $ 0.00309
+28.88%
$ 48,073 $ 20
Dec 15, 2018 $ 0.0024
-27.39%
$ 37,337 $ 0
Dec 14, 2018 $ 0.00271
+2.70%
$ 42,255 $ 1
Dec 13, 2018 $ 0.00264
-4.22%
$ 41,140 $ 39
Dec 12, 2018 $ 0.00276
-15.77%
$ 42,985 $ 40
Dec 11, 2018 $ 0.00328
-64.24%
$ 51,032 $ 18
Dec 10, 2018 $ 0.00917
+187.24%
$ 142,673 $ 1
Dec 9, 2018 $ 0.0032
+7.50%
$ 49,759 $ 194
Dec 8, 2018 $ 0.00297
-32.03%
$ 46,286 $ 26
Dec 7, 2018 $ 0.00438
+37.48%
$ 68,136 $ 266
Dec 6, 2018 $ 0.00319
-18.78%
$ 49,615 $ 3
Dec 5, 2018 $ 0.00392
+5.44%
$ 61,079 $ 55
Dec 4, 2018 $ 0.00372
+1.45%
$ 57,968 $ 42
Dec 3, 2018 $ 0.00367
-10.82%
$ 57,140 $ 5
Dec 2, 2018 $ 0.0041
-1.57%
$ 63,799 $ 2
Dec 1, 2018 $ 0.00416
+11.39%
$ 64,780 $ 82
Nov 29, 2018 $ 0.00274
+0.00%
$ 42,650 $ 4,089
Nov 28, 2018 $ 0.0029
+0.00%
$ 45,155 $ 3,750
Nov 27, 2018 $ 0.00265
+0.00%
$ 41,264 $ 3,926
Nov 26, 2018 $ 0.0024
+0.00%
$ 37,390 $ 3,820
Nov 25, 2018 $ 0.00293
+0.00%
$ 45,542 $ 4,292
Nov 24, 2018 $ 0.00296
+0.00%
$ 46,033 $ 4,307
Nov 23, 2018 $ 0.00299
+0.00%
$ 46,502 $ 4,525
Nov 22, 2018 $ 0.00365
+0.00%
$ 56,852 $ 4,500
Nov 21, 2018 $ 0.00331
+0.00%
$ 51,473 $ 4,634
Nov 20, 2018 $ 0.00379
+0.00%
$ 59,010 $ 5,282
Nov 19, 2018 $ 0.00436
+0.00%
$ 67,850 $ 5,598
Nov 18, 2018 $ 0.00419
+0.00%
$ 65,274 $ 5,553
Nov 17, 2018 $ 0.00386
+0.00%
$ 60,105 $ 5,591
Nov 16, 2018 $ 0.00447
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00509
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00518
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00519
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00587
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00612
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00532
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0047
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00498
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00493
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00482
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00435
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00553
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0054
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00587
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00581
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0063
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00761
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00729
+0.00%
$ -- $ 6,467