GoldBlocks Historical Data

GB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $0.00419
+25.39%
$65,252 $19
Dec 17, 2018 $0.00334
+8.29%
$52,059 $21
Dec 16, 2018 $0.00309
+28.88%
$48,073 $20
Dec 15, 2018 $0.0024
-27.39%
$37,337 $0
Dec 14, 2018 $0.00271
+2.70%
$42,255 $1
Dec 13, 2018 $0.00264
-4.22%
$41,140 $39
Dec 12, 2018 $0.00276
-15.77%
$42,985 $40
Dec 11, 2018 $0.00328
-64.24%
$51,032 $18
Dec 10, 2018 $0.00917
+187.24%
$142,673 $1
Dec 9, 2018 $0.0032
+7.50%
$49,759 $194
Dec 8, 2018 $0.00297
-32.03%
$46,286 $26
Dec 7, 2018 $0.00438
+37.48%
$68,136 $266
Dec 6, 2018 $0.00319
-18.78%
$49,615 $3
Dec 5, 2018 $0.00392
+5.44%
$61,079 $55
Dec 4, 2018 $0.00372
+1.45%
$57,968 $42
Dec 3, 2018 $0.00367
-10.82%
$57,140 $5
Dec 2, 2018 $0.0041
-1.57%
$63,799 $2
Dec 1, 2018 $0.00416
+11.39%
$64,780 $82
Nov 29, 2018 $0.00274
+0.00%
$42,650 $4,089
Nov 28, 2018 $0.0029
+0.00%
$45,155 $3,750
Nov 27, 2018 $0.00265
+0.00%
$41,264 $3,926
Nov 26, 2018 $0.0024
+0.00%
$37,390 $3,820
Nov 25, 2018 $0.00293
+0.00%
$45,542 $4,292
Nov 24, 2018 $0.00296
+0.00%
$46,033 $4,307
Nov 23, 2018 $0.00299
+0.00%
$46,502 $4,525
Nov 22, 2018 $0.00365
+0.00%
$56,852 $4,500
Nov 21, 2018 $0.00331
+0.00%
$51,473 $4,634
Nov 20, 2018 $0.00379
+0.00%
$59,010 $5,282
Nov 19, 2018 $0.00436
+0.00%
$67,850 $5,598
Nov 18, 2018 $0.00419
+0.00%
$65,274 $5,553
Nov 17, 2018 $0.00386
+0.00%
$60,105 $5,591
Nov 16, 2018 $0.00447
+0.00%
$-- $5,594
Nov 15, 2018 $0.00509
+0.00%
$-- $6,126
Nov 14, 2018 $0.00518
+0.00%
$-- $6,362
Nov 13, 2018 $0.00519
+0.00%
$-- $6,402
Nov 12, 2018 $0.00587
+0.00%
$-- $6,388
Nov 11, 2018 $0.00612
+0.00%
$-- $6,401
Nov 10, 2018 $0.00532
+0.00%
$-- $6,412
Nov 9, 2018 $0.0047
+0.00%
$-- $6,490
Nov 8, 2018 $0.00498
+0.00%
$-- $6,532
Nov 7, 2018 $0.00493
+0.00%
$-- $6,438
Nov 6, 2018 $0.00482
+0.00%
$-- $6,440
Nov 5, 2018 $0.00435
+0.00%
$-- $6,404
Nov 4, 2018 $0.00553
+0.00%
$-- $6,372
Nov 3, 2018 $0.0054
+0.00%
$-- $6,395
Nov 2, 2018 $0.00587
+0.00%
$-- $6,347
Nov 1, 2018 $0.00581
+0.00%
$-- $6,315
Oct 31, 2018 $0.0063
+0.00%
$-- $6,314
Oct 30, 2018 $0.00761
+0.00%
$-- $6,403
Oct 29, 2018 $0.00729
+0.00%
$-- $6,467